We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0700000000006 | -0.00148984669479 | 4698.47 | 4740.61 | 4583.89 | 0 | 0 | IX |
| 4 | -36.18 | -0.764164931208 | 4734.58 | 4740.67 | 4583.89 | 0 | 0 | IX |
| 12 | -36.18 | -0.764164931208 | 4734.58 | 4740.67 | 4583.89 | 0 | 0 | IX |
| 26 | -36.18 | -0.764164931208 | 4734.58 | 4740.67 | 4583.89 | 0 | 0 | IX |
| 52 | -36.18 | -0.764164931208 | 4734.58 | 4740.67 | 4583.89 | 0 | 0 | IX |
| 156 | -36.18 | -0.764164931208 | 4734.58 | 4740.67 | 4583.89 | 0 | 0 | IX |
| 260 | -36.18 | -0.764164931208 | 4734.58 | 4740.67 | 4583.89 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 4698.4 | -30.81 | -0.65 | 4731.83 | 4739.84 | 4683.6899 | 0 |
| 1738863000 | 4729.21 | 98.23 | 2.12 | 4633.78 | 4740.61 | 4633.78 | 0 |
| 1738776600 | 4630.9799 | -32.13 | -0.69 | 4661.07 | 4663.7 | 4611.88 | 0 |
| 1738690200 | 4663.11 | 32.97 | 0.71 | 4636.38 | 4670.05 | 4606.06 | 0 |
| 1738603800 | 4630.14 | -72.43 | -1.54 | 4662.76 | 4662.76 | 4583.89 | 0 |
| 1738344600 | 4702.57 | 5.17 | 0.11 | 4698.47 | 4735.21 | 4687.25 | 0 |
| 1738258200 | 4697.4 | 34.32 | 0.74 | 4663.54 | 4704.2299 | 4663.54 | 0 |
| 1738171800 | 4663.08 | -16.09 | -0.34 | 4679.12 | 4685.4399 | 4630.31 | 0 |
| 1738085400 | 4679.17 | -26.81 | -0.57 | 4705.72 | 4720.6899 | 4679.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
