We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 150.62 | 4.29885949791 | 3503.72 | 3672.86 | 3503.72 | 0 | 0 | IX |
| 4 | 63.04 | 1.75535321471 | 3591.3 | 3672.86 | 3465.99 | 0 | 0 | IX |
| 12 | 63.04 | 1.75535321471 | 3591.3 | 3672.86 | 3465.99 | 0 | 0 | IX |
| 26 | 63.04 | 1.75535321471 | 3591.3 | 3672.86 | 3465.99 | 0 | 0 | IX |
| 52 | 63.04 | 1.75535321471 | 3591.3 | 3672.86 | 3465.99 | 0 | 0 | IX |
| 156 | 63.04 | 1.75535321471 | 3591.3 | 3672.86 | 3465.99 | 0 | 0 | IX |
| 260 | 63.04 | 1.75535321471 | 3591.3 | 3672.86 | 3465.99 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 3594.98 | 0 | 0.00 | 3594.98 | 3594.98 | 3594.98 | 0 |
| 1739295000 | 3594.98 | 22.41 | 0.63 | 3574.1 | 3596.75 | 3572.34 | 0 |
| 1739208600 | 3572.57 | 20 | 0.56 | 3552.75 | 3576.6 | 3552.75 | 0 |
| 1738949400 | 3552.57 | -23.3 | -0.65 | 3577.85 | 3583.91 | 3541.45 | 0 |
| 1738863000 | 3575.87 | 74.27 | 2.12 | 3503.72 | 3584.49 | 3503.72 | 0 |
| 1738776600 | 3501.6 | -24.29 | -0.69 | 3524.35 | 3526.33 | 3487.15 | 0 |
| 1738690200 | 3525.89 | 24.93 | 0.71 | 3505.68 | 3531.14 | 3482.76 | 0 |
| 1738603800 | 3500.96 | -54.76 | -1.54 | 3525.63 | 3525.63 | 3465.99 | 0 |
| 1738344600 | 3555.72 | 3.9 | 0.11 | 3552.63 | 3580.41 | 3544.14 | 0 |
| 1738258200 | 3551.82 | 25.95 | 0.74 | 3526.22 | 3556.98 | 3526.22 | 0 |
| 1738171800 | 3525.87 | -23.4 | -0.66 | 3549.23 | 3554.02 | 3512.21 | 0 |
| 1738085400 | 3549.27 | -20.33 | -0.57 | 3569.41 | 3580.76 | 3549.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
