We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 14.75 | 0.34 | 2.33 | 14.554 | 14.75 | 14.554 | 32 |
| 1738863000 | 14.414 | 0.2 | 1.44 | 14.506 | 14.506 | 14.414 | 7000 |
| 1738776600 | 14.21 | -0.36 | -2.48 | 14.336 | 14.336 | 14.21 | 15 |
| 1738690200 | 14.572 | 0.11 | 0.75 | 14.508 | 14.572 | 14.508 | 4 |
| 1738603800 | 14.464 | -0.1 | -0.71 | 14.576 | 14.576 | 14.31 | 3012 |
| 1738344600 | 14.568 | 0.14 | 0.98 | 14.568 | 14.568 | 14.568 | 0 |
| 1738258200 | 14.426 | -0.24 | -1.66 | 14.426 | 14.426 | 14.426 | 0 |
| 1738171800 | 14.67 | 0.16 | 1.13 | 14.496 | 14.67 | 14.496 | 4 |
| 1738085400 | 14.506 | 0.11 | 0.76 | 14.36 | 14.506 | 14.36 | 715 |
| 1737999000 | 14.396 | -0.04 | -0.25 | 14.268 | 14.396 | 14.268 | 19 |
| 1737739800 | 14.432 | 0.19 | 1.35 | 14.432 | 14.432 | 14.432 | 0 |
| 1737653400 | 14.24 | -0.17 | -1.17 | 14.322 | 14.322 | 14.24 | 1 |
| 1737567000 | 14.408 | -0.17 | -1.19 | 14.36 | 14.408 | 14.31 | 37 |
| 1737480600 | 14.582 | 0 | 0.00 | 14.582 | 14.582 | 14.582 | 0 |
| 1737394200 | 14.582 | 0.21 | 1.48 | 14.318 | 14.582 | 14.318 | 1241 |
| 1737135000 | 14.37 | 0.16 | 1.14 | 14.322 | 14.37 | 14.322 | 1 |
| 1737048600 | 14.208 | -0.05 | -0.32 | 14.266 | 14.266 | 14.208 | 125 |
| 1736962200 | 14.254 | -0.16 | -1.10 | 14.288 | 14.288 | 14.252 | 1000 |
| 1736875800 | 14.412 | 0.36 | 2.58 | 14.412 | 14.412 | 14.412 | 0 |
| 1736789400 | 14.05 | 0.1 | 0.72 | 14.032 | 14.05 | 14.032 | 20 |
| 1736530200 | 13.95 | -0.15 | -1.09 | 14.002 | 14.002 | 13.95 | 1 |
| 1736443800 | 14.104 | -0.01 | -0.07 | 14.104 | 14.104 | 14.104 | 0 |
| 1736357400 | 14.114 | 0.04 | 0.30 | 14.114 | 14.114 | 14.114 | 0 |
| 1736271000 | 14.072 | -0.1 | -0.69 | 14.072 | 14.072 | 14.072 | 0 |
| 1736184600 | 14.17 | 0.03 | 0.23 | 14.066 | 14.17 | 13.954 | 6752 |
| 1735925400 | 14.138 | -0.15 | -1.08 | 14.254 | 14.254 | 14.134 | 310 |
| 1735839000 | 14.292 | -0.6 | -4.05 | 14.284 | 14.292 | 14.276 | 134 |
| 1735666200 | 14.896 | 0 | 0.00 | 14.896 | 14.896 | 14.896 | 0 |
| 1735579800 | 14.896 | 0.02 | 0.13 | 14.802 | 14.896 | 14.802 | 11 |
| 1735320600 | 14.876 | 0.38 | 2.59 | 14.876 | 14.876 | 14.876 | 0 |
| 1735061400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734975000 | 14.5 | -0.39 | -2.62 | 14.5 | 14.5 | 14.5 | 350 |
| 1734715800 | 14.89 | 0.29 | 2.00 | 14.89 | 14.89 | 14.89 | 20 |
| 1734629400 | 14.598 | 0 | 0.00 | 14.598 | 14.598 | 14.598 | 0 |
| 1734543000 | 14.598 | 0.1 | 0.68 | 14.598 | 14.598 | 14.598 | 300 |
| 1734456600 | 14.5 | -0.14 | -0.96 | 14.346 | 14.5 | 14.346 | 90 |
| 1734370200 | 14.64 | -0.16 | -1.08 | 14.57 | 14.64 | 14.57 | 3 |
| 1734111000 | 14.8 | -0.26 | -1.73 | 14.836 | 14.836 | 14.8 | 1 |
| 1734024600 | 15.06 | 0.21 | 1.41 | 15.06 | 15.06 | 15.06 | 0 |
| 1733938200 | 14.85 | -0.01 | -0.09 | 14.906 | 14.906 | 14.85 | 200 |
| 1733851800 | 14.864 | -0.81 | -5.14 | 14.864 | 14.864 | 14.864 | 250 |
| 1733765400 | 15.67 | 0.89 | 6.05 | 15.426 | 15.914 | 15.426 | 4106 |
| 1733506200 | 14.776 | 0.1 | 0.65 | 14.776 | 14.776 | 14.776 | 0 |
| 1733419800 | 14.68 | -0.01 | -0.07 | 14.624 | 14.68 | 14.624 | 48 |
| 1733333400 | 14.69 | -0.01 | -0.08 | 14.618 | 14.69 | 14.618 | 11 |
| 1733247000 | 14.702 | -0.3 | -1.97 | 14.75 | 14.754 | 14.702 | 28 |
| 1733160600 | 14.998 | 0.44 | 3.01 | 14.998 | 14.998 | 14.998 | 11 |
| 1732901400 | 14.56 | 0.2 | 1.42 | 14.594 | 14.67 | 14.56 | 13 |
| 1732815000 | 14.356 | -0.24 | -1.66 | 14.43 | 14.446 | 14.356 | 37 |
| 1732728600 | 14.598 | 0.26 | 1.80 | 14.598 | 14.598 | 14.598 | 4 |
| 1732642200 | 14.34 | -0.05 | -0.36 | 14.37 | 14.37 | 14.34 | 4 |
| 1732555800 | 14.392 | -0.08 | -0.57 | 14.438 | 14.438 | 14.356 | 1501 |
| 1732296600 | 14.474 | -0.42 | -2.79 | 14.474 | 14.474 | 14.474 | 0 |
| 1732210200 | 14.89 | 0.05 | 0.31 | 14.9 | 14.9 | 14.89 | 1 |
| 1732123800 | 14.844 | 0.19 | 1.31 | 14.844 | 14.844 | 14.844 | 0 |
| 1732037400 | 14.652 | -0.09 | -0.58 | 14.788 | 14.788 | 14.652 | 50 |
| 1731951000 | 14.738 | -0.09 | -0.62 | 14.738 | 14.738 | 14.738 | 10 |
| 1731691800 | 14.83 | -0.32 | -2.10 | 14.892 | 14.892 | 14.83 | 1 |
| 1731605400 | 15.148 | -0.27 | -1.76 | 15.074 | 15.148 | 15.074 | 2000 |
| 1731519000 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1731432600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1731346200 | 15.42 | 0.41 | 2.75 | 15.418 | 15.43 | 15.418 | 7 |
| 1731087000 | 15.008 | -0.62 | -3.95 | 15.218 | 15.218 | 15.008 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
