We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 220.37 | -0.31 | -0.14 | 220.5442 | 220.8664 | 220.37 | 167 |
| 1734975000 | 220.6776 | -0.52 | -0.23 | 220.6735 | 221.0399 | 220.6287 | 198 |
| 1734715800 | 221.1949 | 0.44 | 0.20 | 220.7884 | 221.2352 | 220.7235 | 412 |
| 1734629400 | 220.7504 | -0.89 | -0.40 | 221.0363 | 221.2655 | 220.5889 | 746 |
| 1734543000 | 221.6401 | -0.21 | -0.10 | 221.7907 | 221.7907 | 221.4224 | 605 |
| 1734456600 | 221.8527 | 0.06 | 0.03 | 221.4573 | 222.1561 | 221.3836 | 1150 |
| 1734370200 | 221.7908 | 0.08 | 0.04 | 221.7225 | 221.9892 | 221.621 | 959 |
| 1734111000 | 221.7117 | -1.01 | -0.46 | 222.4801 | 222.5258 | 221.7117 | 2818 |
| 1734024600 | 222.7256 | -1.18 | -0.53 | 223.2298 | 223.5958 | 222.7256 | 282 |
| 1733938200 | 223.9063 | -0.28 | -0.13 | 224.1495 | 224.3509 | 223.7772 | 540 |
| 1733851800 | 224.1911 | -0.01 | -0.01 | 224.002 | 224.3101 | 223.8486 | 683 |
| 1733765400 | 224.2052 | -0.11 | -0.05 | 224.5696 | 224.5696 | 224.0018 | 278 |
| 1733506200 | 224.3126 | 0.24 | 0.11 | 223.9341 | 224.5331 | 223.9341 | 427 |
| 1733419800 | 224.0761 | 0.16 | 0.07 | 224.1662 | 224.4607 | 223.8286 | 751 |
| 1733333400 | 223.9205 | -0.32 | -0.14 | 223.6878 | 224.0403 | 223.4821 | 377 |
| 1733247000 | 224.2434 | 0.17 | 0.08 | 223.9525 | 224.2434 | 223.6566 | 797 |
| 1733160600 | 224.0745 | 0.59 | 0.26 | 223.4803 | 224.1562 | 223.4803 | 837 |
| 1732901400 | 223.4856 | 0.5 | 0.22 | 223.059 | 223.4856 | 222.8525 | 1119 |
| 1732815000 | 222.9865 | 0.84 | 0.38 | 222.3074 | 222.9865 | 221.9861 | 2875 |
| 1732728600 | 222.1505 | 0.76 | 0.34 | 221.9492 | 222.1505 | 221.4331 | 1201 |
| 1732642200 | 221.3906 | -0.07 | -0.03 | 221.3007 | 221.5377 | 221.1411 | 371 |
| 1732555800 | 221.4649 | 0.77 | 0.35 | 220.7747 | 221.5468 | 220.6095 | 532 |
| 1732296600 | 220.6905 | 0.86 | 0.39 | 219.4173 | 221 | 219.4173 | 459 |
| 1732210200 | 219.8352 | 0.16 | 0.07 | 219.3386 | 220.0547 | 219.3386 | 349 |
| 1732123800 | 219.6753 | -0.23 | -0.11 | 219.2754 | 219.8237 | 219.0748 | 1167 |
| 1732037400 | 219.9093 | 0.52 | 0.23 | 219.7072 | 220.8545 | 219.5877 | 694 |
| 1731951000 | 219.3939 | -0.13 | -0.06 | 219.5328 | 219.5328 | 219.0052 | 313 |
| 1731691800 | 219.5227 | -0.1 | -0.05 | 219.8792 | 220 | 219.4075 | 234 |
| 1731605400 | 219.6248 | 0.44 | 0.20 | 218.8068 | 219.6476 | 218.8068 | 177 |
| 1731519000 | 219.1849 | 0 | 0.00 | 219.1849 | 219.1849 | 219.1849 | 0 |
| 1731432600 | 219.1849 | -0.35 | -0.16 | 219.3092 | 219.8542 | 219.1849 | 555 |
| 1731346200 | 219.5393 | 0.86 | 0.39 | 219.0838 | 219.5393 | 219.0571 | 80 |
| 1731087000 | 218.6835 | 1.05 | 0.48 | 218.0158 | 218.8175 | 218.0158 | 1323 |
| 1731000600 | 217.6292 | -0.39 | -0.18 | 217.8499 | 217.8499 | 216.5452 | 389 |
| 1730914200 | 218.0239 | -0.17 | -0.08 | 218.5059 | 218.713 | 217.6655 | 512 |
| 1730827800 | 218.1905 | -0.15 | -0.07 | 218.1001 | 218.3715 | 217.7829 | 319 |
| 1730741400 | 218.3384 | 0.28 | 0.13 | 217.9875 | 218.5824 | 217.8232 | 5086 |
| 1730482200 | 218.06 | -0.25 | -0.11 | 218.2175 | 218.4288 | 218.032 | 518 |
| 1730395800 | 218.3108 | 0.09 | 0.04 | 218.124 | 218.3108 | 217.55 | 1236 |
| 1730309400 | 218.2214 | -0.66 | -0.30 | 219.3133 | 219.4381 | 218.2214 | 859 |
| 1730223000 | 218.8857 | -0.84 | -0.38 | 219.5997 | 219.5997 | 218.8468 | 309 |
| 1730136600 | 219.7298 | 0.23 | 0.10 | 218.6224 | 220.0295 | 218.6224 | 2045 |
| 1729873800 | 219.5009 | -0.69 | -0.31 | 220.1649 | 220.1649 | 219.3583 | 1112 |
| 1729787400 | 220.1891 | 1.34 | 0.61 | 219.7404 | 220.1891 | 219.6249 | 178 |
| 1729701000 | 218.8508 | -0.05 | -0.02 | 218.898 | 219.4224 | 218.8508 | 827 |
| 1729614600 | 218.8983 | -0.59 | -0.27 | 219.0782 | 219.3026 | 218.7134 | 573 |
| 1729528200 | 219.4885 | -1.56 | -0.70 | 220.9691 | 220.9691 | 219.3621 | 320 |
| 1729269000 | 221.0451 | 0.42 | 0.19 | 220.428 | 221.0848 | 220.428 | 489 |
| 1729182600 | 220.6225 | -0.04 | -0.02 | 220.4767 | 220.6416 | 220.0893 | 543 |
| 1729096200 | 220.6671 | 0.74 | 0.33 | 220.477 | 220.7068 | 220.401 | 419 |
| 1729009800 | 219.9306 | 0.74 | 0.34 | 219.8982 | 220.0261 | 219.6888 | 221 |
| 1728923400 | 219.187 | 0.29 | 0.13 | 219.2612 | 219.2612 | 218.8269 | 205 |
| 1728664200 | 218.8955 | -0.12 | -0.05 | 219.1265 | 219.2735 | 218.5 | 1557 |
| 1728577800 | 219.0151 | 0.09 | 0.04 | 218.8337 | 219.0165 | 218.7407 | 1277 |
| 1728491400 | 218.9206 | -0.25 | -0.11 | 219.4187 | 219.4323 | 218.9206 | 1269 |
| 1728405000 | 219.1724 | 0.12 | 0.05 | 219.1133 | 219.2478 | 218.8051 | 299 |
| 1728318600 | 219.0556 | -0.67 | -0.30 | 219.6079 | 219.6079 | 219.0214 | 255 |
| 1728059400 | 219.7207 | -0.58 | -0.26 | 220.0775 | 220.24 | 219.2437 | 379 |
| 1727973000 | 220.2995 | -0.81 | -0.37 | 220.7858 | 220.9325 | 220.2244 | 2702 |
| 1727886600 | 221.1083 | -1.03 | -0.46 | 221.7215 | 221.7215 | 220.7736 | 336 |
| 1727800200 | 222.1404 | 1.82 | 0.82 | 220.6531 | 222.3116 | 220.6531 | 1859 |
| 1727713800 | 220.3239 | -0.06 | -0.03 | 220.4257 | 220.5544 | 219.7065 | 3575 |
| 1727454600 | 220.3796 | 0.53 | 0.24 | 220.3852 | 220.8851 | 220.3239 | 785 |
| 1727368200 | 219.8538 | 0.39 | 0.18 | 219.8251 | 220.2973 | 219.7707 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
