Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBo Territoria | CBOT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.27% | 3.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.69 | 3.71 | 3.70 | 3.69 |
CBOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.72 | 3.69 | 3.70 | 20,823 | 0.00 | 0.00% |
| 1 Month | 3.74 | 3.77 | 3.68 | 3.71 | 15,541 | -0.04 | -1.07% |
| 3 Months | 3.58 | 3.80 | 3.57 | 3.68 | 14,883 | 0.12 | 3.35% |
| 6 Months | 3.52 | 3.80 | 3.52 | 3.66 | 13,486 | 0.18 | 5.11% |
| 1 Year | 3.83 | 3.93 | 3.48 | 3.64 | 15,389 | -0.13 | -3.39% |
| 3 Years | 3.85 | 3.93 | 3.40 | 3.65 | 18,821 | -0.15 | -3.90% |
| 5 Years | 3.74 | 3.95 | 2.95 | 3.62 | 20,226 | -0.04 | -1.07% |
CBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.71 | 3.69 | 8,418 |
| 03 May 2024 | 3.69 | -0.01 | -0.27% | 3.70 | 3.71 | 3.69 | 20,471 |
| 01 May 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.72 | 3.69 | 22,077 |
| 30 Apr 2024 | 3.71 | 0.01 | 0.27% | 3.72 | 3.72 | 3.69 | 22,046 |
| 27 Apr 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.70 | 3.69 | 18,696 |
| 26 Apr 2024 | 3.69 | -0.01 | -0.27% | 3.69 | 3.71 | 3.69 | 7,095 |
| 25 Apr 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.71 | 3.69 | 9,470 |
| 24 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.70 | 3.69 | 9,010 |
| 23 Apr 2024 | 3.69 | -0.01 | -0.27% | 3.70 | 3.70 | 3.69 | 12,750 |
| 20 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.69 | 3.70 | 3.68 | 7,742 |
| 19 Apr 2024 | 3.70 | -0.03 | -0.80% | 3.72 | 3.73 | 3.70 | 22,836 |
| 18 Apr 2024 | 3.73 | -0.01 | -0.27% | 3.75 | 3.75 | 3.71 | 7,814 |
| 17 Apr 2024 | 3.74 | 0.02 | 0.54% | 3.72 | 3.74 | 3.71 | 15,172 |
| 16 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.77 | 3.77 | 3.72 | 22,219 |
| 13 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.73 | 3.74 | 3.72 | 7,608 |
| 12 Apr 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.75 | 3.72 | 14,485 |
| 11 Apr 2024 | 3.75 | 0.02 | 0.54% | 3.74 | 3.75 | 3.73 | 15,929 |
| 10 Apr 2024 | 3.73 | 0.01 | 0.27% | 3.75 | 3.75 | 3.73 | 16,700 |
| 09 Apr 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.75 | 3.72 | 31,894 |
| 06 Apr 2024 | 3.74 | 0.01 | 0.27% | 3.74 | 3.75 | 3.73 | 11,269 |
| 05 Apr 2024 | 3.73 | -0.02 | -0.53% | 3.74 | 3.75 | 3.73 | 14,776 |
