Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg MSCI Euro Are | CBSE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.042 | 0.32% | 12.968 | 01:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.97 | 12.957 | 12.97 | 12.968 | 12.926 |
CBSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.968 | 0.04 | 0.32% | 12.97 | 12.97 | 12.957 | 40,200 |
| 14 Jun 2024 | 12.926 | 0.06 | 0.44% | 12.926 | 12.926 | 12.926 | 0 |
| 13 Jun 2024 | 12.87 | 0.02 | 0.18% | 12.872 | 12.872 | 12.87 | 241 |
| 12 Jun 2024 | 12.847 | -0.02 | -0.15% | 12.845 | 12.852 | 12.843 | 34,250 |
| 11 Jun 2024 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 12.866 | 0 |
| 08 Jun 2024 | 12.866 | -0.07 | -0.55% | 12.915 | 12.915 | 12.866 | 6,030 |
| 07 Jun 2024 | 12.937 | 0.00 | 0.03% | 12.937 | 12.937 | 12.937 | 0 |
| 06 Jun 2024 | 12.933 | 0.03 | 0.21% | 12.934 | 12.934 | 12.923 | 1,782 |
| 05 Jun 2024 | 12.906 | 0.03 | 0.19% | 12.906 | 12.906 | 12.906 | 0 |
| 04 Jun 2024 | 12.881 | 0.03 | 0.19% | 12.866 | 12.881 | 12.864 | 482 |
| 01 Jun 2024 | 12.856 | 0.01 | 0.09% | 12.859 | 12.868 | 12.856 | 1,576 |
| 31 May 2024 | 12.845 | -0.02 | -0.12% | 12.841 | 12.845 | 12.841 | 1,800 |
| 30 May 2024 | 12.86 | -0.04 | -0.34% | 12.896 | 12.896 | 12.86 | 751 |
| 29 May 2024 | 12.904 | 0.02 | 0.19% | 12.91 | 12.91 | 12.904 | 171 |
| 28 May 2024 | 12.88 | 0.01 | 0.05% | 12.88 | 12.88 | 12.88 | 0 |
| 25 May 2024 | 12.874 | 0.00 | -0.03% | 12.87 | 12.883 | 12.87 | 208 |
| 24 May 2024 | 12.878 | -0.04 | -0.31% | 12.908 | 12.908 | 12.878 | 200 |
| 23 May 2024 | 12.918 | 0.01 | 0.12% | 12.90 | 12.918 | 12.894 | 4,634 |
| 22 May 2024 | 12.903 | 0.00 | -0.02% | 12.916 | 12.916 | 12.903 | 4,550 |
| 21 May 2024 | 12.906 | -0.01 | -0.08% | 12.906 | 12.906 | 12.906 | 0 |
| 18 May 2024 | 12.916 | -0.04 | -0.29% | 12.927 | 12.927 | 12.916 | 340 |
| 17 May 2024 | 12.953 | 0.01 | 0.08% | 12.97 | 12.97 | 12.953 | 536 |
