We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 13.325 | 0 | 0.03 | 13.325 | 13.325 | 13.325 | 0 |
| 1734370200 | 13.321 | -0.02 | -0.18 | 13.33 | 13.33 | 13.321 | 1289 |
| 1734111000 | 13.345 | -0.03 | -0.25 | 13.357 | 13.357 | 13.342 | 14000 |
| 1734024600 | 13.379 | -0.04 | -0.27 | 13.391 | 13.391 | 13.379 | 2500 |
| 1733938200 | 13.415 | 0.01 | 0.07 | 13.405 | 13.415 | 13.405 | 1 |
| 1733851800 | 13.405 | 0 | 0.01 | 13.424 | 13.424 | 13.401 | 31530 |
| 1733765400 | 13.403 | 0.02 | 0.18 | 13.394 | 13.403 | 13.394 | 13500 |
| 1733506200 | 13.379 | -0.01 | -0.09 | 13.38 | 13.38 | 13.379 | 7515 |
| 1733419800 | 13.391 | 0.03 | 0.25 | 13.39 | 13.391 | 13.39 | 5400 |
| 1733333400 | 13.357 | -0.02 | -0.17 | 13.365 | 13.365 | 13.355 | 853 |
| 1733247000 | 13.38 | 0.01 | 0.10 | 13.397 | 13.397 | 13.371 | 11577 |
| 1733160600 | 13.367 | 0.05 | 0.40 | 13.374 | 13.374 | 13.367 | 779 |
| 1732901400 | 13.314 | 0.01 | 0.10 | 13.314 | 13.314 | 13.314 | 0 |
| 1732815000 | 13.301 | 0.04 | 0.34 | 13.294 | 13.301 | 13.294 | 750 |
| 1732728600 | 13.256 | -0.01 | -0.04 | 13.295 | 13.295 | 13.256 | 2150 |
| 1732642200 | 13.261 | -0 | -0.03 | 13.257 | 13.264 | 13.257 | 1511 |
| 1732555800 | 13.265 | 0.02 | 0.17 | 13.207 | 13.265 | 13.207 | 5403 |
| 1732296600 | 13.242 | 0.04 | 0.30 | 13.187 | 13.247 | 13.187 | 16750 |
| 1732210200 | 13.203 | 0.02 | 0.15 | 13.175 | 13.203 | 13.175 | 17374 |
| 1732123800 | 13.183 | -0.04 | -0.27 | 13.184 | 13.184 | 13.183 | 389 |
| 1732037400 | 13.219 | 0.04 | 0.31 | 13.212 | 13.243 | 13.212 | 2276 |
| 1731951000 | 13.178 | -0.04 | -0.27 | 13.2 | 13.2 | 13.178 | 12338 |
| 1731691800 | 13.214 | -0.01 | -0.08 | 13.213 | 13.227 | 13.213 | 17874 |
| 1731605400 | 13.224 | 0.02 | 0.12 | 13.145 | 13.224 | 13.145 | 20553 |
| 1731519000 | 13.208 | 0 | 0.00 | 13.208 | 13.208 | 13.208 | 0 |
| 1731432600 | 13.208 | 0 | 0.00 | 13.208 | 13.208 | 13.208 | 0 |
| 1731346200 | 13.208 | 0.03 | 0.20 | 13.208 | 13.208 | 13.208 | 0 |
| 1731087000 | 13.181 | 0.02 | 0.17 | 13.177 | 13.181 | 13.177 | 13500 |
| 1731000600 | 13.158 | -0.02 | -0.14 | 13.163 | 13.17 | 13.129 | 23882 |
| 1730914200 | 13.176 | 0.06 | 0.46 | 13.139 | 13.176 | 13.139 | 9001 |
| 1730827800 | 13.116 | 0.01 | 0.07 | 13.116 | 13.116 | 13.116 | 0 |
| 1730741400 | 13.107 | -0.02 | -0.11 | 13.124 | 13.124 | 13.075 | 3070 |
| 1730482200 | 13.122 | 0.01 | 0.08 | 13.121 | 13.122 | 13.108 | 31 |
| 1730395800 | 13.112 | -0.05 | -0.38 | 13.113 | 13.113 | 13.082 | 2801 |
| 1730309400 | 13.162 | -0.02 | -0.17 | 13.185 | 13.185 | 13.162 | 10 |
| 1730223000 | 13.184 | -0.04 | -0.29 | 13.195 | 13.195 | 13.184 | 100 |
| 1730136600 | 13.222 | 0.01 | 0.08 | 13.176 | 13.222 | 13.176 | 2801 |
| 1729873800 | 13.211 | 0.01 | 0.04 | 13.211 | 13.211 | 13.211 | 0 |
| 1729787400 | 13.206 | 0.02 | 0.12 | 13.194 | 13.227 | 13.194 | 7850 |
| 1729701000 | 13.19 | 0.02 | 0.13 | 13.19 | 13.19 | 13.19 | 1 |
| 1729614600 | 13.173 | -0.06 | -0.43 | 13.183 | 13.183 | 13.173 | 2300 |
| 1729528200 | 13.23 | -0 | -0.02 | 13.254 | 13.254 | 13.23 | 2 |
| 1729269000 | 13.232 | 0.04 | 0.33 | 13.196 | 13.232 | 13.196 | 13501 |
| 1729182600 | 13.189 | 0.03 | 0.21 | 13.193 | 13.193 | 13.189 | 14 |
| 1729096200 | 13.162 | 0 | 0.00 | 13.162 | 13.162 | 13.162 | 0 |
| 1729009800 | 13.162 | 0.02 | 0.13 | 13.179 | 13.179 | 13.162 | 611 |
| 1728923400 | 13.145 | 0.01 | 0.08 | 13.148 | 13.148 | 13.145 | 19000 |
| 1728664200 | 13.134 | -0.01 | -0.05 | 13.14 | 13.14 | 13.127 | 100 |
| 1728577800 | 13.141 | 0 | 0.00 | 13.141 | 13.141 | 13.141 | 0 |
| 1728491400 | 13.141 | -0.01 | -0.09 | 13.141 | 13.141 | 13.141 | 0 |
| 1728405000 | 13.153 | 0.03 | 0.20 | 13.153 | 13.153 | 13.153 | 1 |
| 1728318600 | 13.127 | -0.03 | -0.23 | 13.133 | 13.133 | 13.124 | 2097 |
| 1728059400 | 13.157 | -0.02 | -0.14 | 13.156 | 13.157 | 13.156 | 200 |
| 1727973000 | 13.176 | -0.02 | -0.18 | 13.176 | 13.176 | 13.176 | 0 |
| 1727886600 | 13.2 | -0.02 | -0.14 | 13.2 | 13.2 | 13.2 | 0 |
| 1727800200 | 13.219 | 0.07 | 0.55 | 13.166 | 13.222 | 13.166 | 10480 |
| 1727713800 | 13.147 | -0 | -0.02 | 13.157 | 13.157 | 13.147 | 750 |
| 1727454600 | 13.15 | 0.02 | 0.14 | 13.147 | 13.15 | 13.147 | 21025 |
| 1727368200 | 13.132 | 0.01 | 0.08 | 13.127 | 13.133 | 13.127 | 775 |
| 1727281800 | 13.121 | -0.02 | -0.11 | 13.151 | 13.151 | 13.121 | 2620 |
| 1727195400 | 13.136 | 0.01 | 0.07 | 13.138 | 13.138 | 13.136 | 26 |
| 1727109000 | 13.127 | 0.01 | 0.11 | 13.127 | 13.127 | 13.127 | 1 |
| 1726849800 | 13.113 | -0.01 | -0.05 | 13.117 | 13.117 | 13.113 | 750 |
| 1726763400 | 13.119 | 0.02 | 0.18 | 13.08 | 13.119 | 13.08 | 17615 |
| 1726677000 | 13.096 | -0.01 | -0.08 | 13.091 | 13.096 | 13.091 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
