We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.578034682081 | 8.65 | 8.9 | 8.6 | 127 | 8.70158103 | DE |
| 4 | -0.15 | -1.69491525424 | 8.85 | 8.9 | 8.5 | 2028 | 8.6085375 | DE |
| 12 | 0.3 | 3.57142857143 | 8.4 | 9.15 | 8.3 | 1369 | 8.70893151 | DE |
| 26 | 0.6 | 7.40740740741 | 8.1 | 9.15 | 7.9 | 2190 | 8.64100309 | DE |
| 52 | 0.05 | 0.578034682081 | 8.65 | 9.15 | 7.9 | 1475 | 8.52238639 | DE |
| 156 | -1.05 | -10.7692307692 | 9.75 | 11.1 | 7.9 | 1199 | 9.13619197 | DE |
| 260 | -0.15 | -1.69491525424 | 8.85 | 11.1 | 6.5 | 1428 | 8.70508298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 1249 |
| 1739899800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739813400 | 8.7 | -0.2 | -2.25 | 8.7 | 8.7 | 8.7 | 502 |
| 1739554200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1739467800 | 8.9 | 0.3 | 3.49 | 8.65 | 8.9 | 8.6 | 3 |
| 1739381400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739295000 | 8.6 | 0 | 0.00 | 8.7 | 8.7 | 8.6 | 4645 |
| 1739208600 | 8.6 | 0.1 | 1.18 | 8.9 | 8.9 | 8.5 | 13109 |
| 1738949400 | 8.5 | -0.1 | -1.16 | 8.6 | 8.9 | 8.5 | 11885 |
| 1738863000 | 8.6 | -0.15 | -1.71 | 8.65 | 8.65 | 8.6 | 656 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
| 1738690200 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 1 |
| 1738603800 | 8.6 | -0.15 | -1.71 | 8.6 | 8.75 | 8.6 | 1397 |
| 1738344600 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 180 |
| 1738258200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738171800 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 280 |
| 1738085400 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 320 |
| 1737999000 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 130 |
| 1737739800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737653400 | 8.8 | -0.05 | -0.56 | 8.65 | 8.8 | 8.65 | 405 |
| 1737567000 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 5015 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737048600 | 8.75 | 0.05 | 0.57 | 8.3 | 8.75 | 8.3 | 1511 |
| 1736962200 | 8.7 | -0.3 | -3.33 | 8.8 | 8.8 | 8.7 | 1535 |
| 1736875800 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 9 | 11987 |
| 1736789400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 34 |
| 1736530200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736443800 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 100 |
| 1736357400 | 9 | 0 | 0.00 | 8.8 | 9 | 8.8 | 3014 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736184600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1844 |
| 1735925400 | 9 | 0 | 0.00 | 8.7 | 9 | 8.7 | 208 |
| 1735839000 | 9 | 0.3 | 3.45 | 9.15 | 9.15 | 9 | 51 |
| 1735666200 | 8.7 | 0.1 | 1.16 | 8.6 | 8.7 | 8.6 | 77 |
| 1735579800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1735320600 | 8.6 | -0.1 | -1.15 | 8.7 | 8.7 | 8.6 | 720 |
| 1735061400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734975000 | 8.7 | 0 | 0.00 | 8.35 | 8.7 | 8.35 | 100 |
| 1734715800 | 8.7 | 0.05 | 0.58 | 8.5 | 8.7 | 8.5 | 510 |
| 1734629400 | 8.65 | -0.25 | -2.81 | 8.9 | 8.9 | 8.6 | 1569 |
| 1734543000 | 8.9 | 0.3 | 3.49 | 8.75 | 8.9 | 8.75 | 740 |
| 1734456600 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 50 |
| 1734370200 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.5 | 2081 |
| 1734111000 | 8.8 | 0.1 | 1.15 | 8.7 | 8.8 | 8.7 | 2785 |
| 1734024600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 566 |
| 1733938200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 2 |
| 1733851800 | 8.7 | 0.2 | 2.35 | 8.65 | 8.7 | 8.65 | 1438 |
| 1733765400 | 8.5 | -0.1 | -1.16 | 8.9 | 8.9 | 8.5 | 1332 |
| 1733506200 | 8.6 | 0.05 | 0.58 | 8.4 | 8.6 | 8.4 | 900 |
| 1733419800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 10 |
| 1733333400 | 8.55 | 0.25 | 3.01 | 8.35 | 8.55 | 8.35 | 1859 |
| 1733247000 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 400 |
| 1733160600 | 8.45 | -0.1 | -1.17 | 8.45 | 8.45 | 8.45 | 200 |
| 1732901400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 699 |
| 1732815000 | 8.55 | 0.15 | 1.79 | 8.5 | 8.55 | 8.5 | 447 |
| 1732728600 | 8.4 | -0.15 | -1.75 | 8.4 | 8.55 | 8.4 | 13 |
| 1732642200 | 8.55 | 0.1 | 1.18 | 8.45 | 8.55 | 8.45 | 711 |
| 1732555800 | 8.45 | 0.2 | 2.42 | 8.25 | 8.45 | 8.25 | 564 |
| 1732296600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732210200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.2 | 1770 |
| 1732123800 | 8.25 | 0 | 0.00 | 8.3 | 8.3 | 8.2 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
