Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Centrale Des Bois Et Scieries De La Manche | CBSM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 |
CBSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 8.55 | 8.50 | 8.54 | 219 | 0.05 | 0.59% |
1 Month | 8.80 | 8.80 | 7.95 | 8.12 | 3,584 | -0.25 | -2.84% |
3 Months | 9.10 | 9.10 | 7.95 | 8.15 | 1,541 | -0.55 | -6.04% |
6 Months | 8.50 | 9.40 | 7.95 | 8.30 | 957 | 0.05 | 0.59% |
1 Year | 9.90 | 11.10 | 7.95 | 9.45 | 1,258 | -1.35 | -13.64% |
3 Years | 9.10 | 11.10 | 7.95 | 9.43 | 1,226 | -0.55 | -6.04% |
5 Years | 6.95 | 11.10 | 6.50 | 8.55 | 2,012 | 1.60 | 23.02% |
CBSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 93 |
30 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 153 |
27 Apr 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.55 | 8.55 | 639 |
26 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 183 |
25 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.55 | 8.55 | 8.50 | 90 |
24 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 28 |
23 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 44 |
20 Apr 2024 | 8.50 | 0.15 | 1.80% | 8.50 | 8.50 | 8.50 | 2 |
19 Apr 2024 | 8.35 | -0.15 | -1.76% | 8.50 | 8.50 | 8.15 | 908 |
18 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 86 |
17 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 86 |
16 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 86 |
13 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 85 |
12 Apr 2024 | 8.50 | 0.15 | 1.80% | 8.35 | 8.50 | 8.35 | 81 |
11 Apr 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.35 | 8.35 | 114 |
10 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
09 Apr 2024 | 8.30 | 0.20 | 2.47% | 8.25 | 8.30 | 8.15 | 1,339 |
06 Apr 2024 | 8.10 | -0.15 | -1.82% | 8.00 | 8.60 | 7.95 | 62,865 |
05 Apr 2024 | 8.25 | -0.55 | -6.25% | 8.50 | 8.50 | 8.10 | 860 |
04 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 46 |
03 Apr 2024 | 8.80 | 0.35 | 4.14% | 8.80 | 8.80 | 8.80 | 399 |