Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ucits Etf Dr Eur D | CD5 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.31% | 81.15 | 23:43:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.30 | 81.02 | 81.30 | 81.40 |
CD5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.40 | 0.03 | 0.04% | 81.80 | 81.80 | 81.40 | 67 |
| 16 May 2024 | 81.37 | 0.10 | 0.12% | 81.60 | 81.60 | 81.35 | 330 |
| 15 May 2024 | 81.27 | -0.02 | -0.02% | 81.33 | 81.39 | 81.15 | 1,817 |
| 14 May 2024 | 81.29 | -0.07 | -0.09% | 81.52 | 81.52 | 81.29 | 2,338 |
| 11 May 2024 | 81.36 | 0.45 | 0.56% | 81.26 | 81.55 | 81.26 | 125 |
| 10 May 2024 | 80.91 | 0.51 | 0.63% | 80.47 | 80.91 | 80.47 | 93 |
| 09 May 2024 | 80.40 | 0.37 | 0.46% | 80.29 | 80.56 | 80.29 | 3,780 |
| 08 May 2024 | 80.03 | 1.07 | 1.36% | 79.59 | 80.03 | 79.27 | 119 |
| 07 May 2024 | 78.96 | 0.49 | 0.62% | 78.70 | 79.26 | 78.56 | 3,835 |
| 04 May 2024 | 78.47 | 0.47 | 0.60% | 78.40 | 78.78 | 78.12 | 1,594 |
| 03 May 2024 | 78.00 | -0.44 | -0.56% | 78.37 | 78.37 | 78.00 | 2,530 |
| 01 May 2024 | 78.44 | -0.90 | -1.13% | 79.44 | 79.44 | 78.37 | 1,865 |
| 30 Apr 2024 | 79.34 | -0.36 | -0.45% | 80.02 | 80.02 | 79.34 | 553 |
| 27 Apr 2024 | 79.70 | 1.87 | 2.40% | 79.20 | 79.81 | 78.95 | 1,244 |
| 26 Apr 2024 | 77.83 | -1.36 | -1.72% | 79.15 | 79.15 | 77.83 | 1,130 |
| 25 Apr 2024 | 79.19 | -0.31 | -0.39% | 79.60 | 79.83 | 79.08 | 571 |
| 24 Apr 2024 | 79.50 | 1.23 | 1.57% | 78.90 | 79.50 | 78.90 | 3,164 |
| 23 Apr 2024 | 78.27 | 0.45 | 0.58% | 78.46 | 78.46 | 78.01 | 235 |
| 20 Apr 2024 | 77.82 | -0.32 | -0.41% | 77.43 | 77.82 | 77.43 | 357 |
| 19 Apr 2024 | 78.14 | 0.38 | 0.49% | 78.12 | 78.14 | 78.12 | 16 |
| 18 Apr 2024 | 77.76 | -0.05 | -0.06% | 77.84 | 78.39 | 77.76 | 9,184 |
