ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Luxembourg SA

Amundi Luxembourg SA (CD9)

197.56
-0.84
(-0.42%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739554200197.56-0.84-0.42198.06198.62197.365459
1739467800198.41.060.54197.22198.4197.12300
1739381400197.34-1.04-0.52198.78198.78197.34119
1739295000198.381.10.56197.74198.38197.72250
1739208600197.280.260.13197.7197.92197.22584
1738949400197.020.340.17196.88197.38196.68495
1738863000196.681.680.86196.16197.04196.161751
17387766001951.220.63194.4195194.25384
1738690200193.780.740.38193.42194.38193.042498
1738603800193.04-0.84-0.43192.62193.68192.52138
1738344600193.88-0.6-0.31194.52194.7193.84605
1738258200194.481.660.86193.16194.48193.16488
1738171800192.820.580.30192.66193.12192495
1738085400192.240.880.46192.44192.82192.0666
1737999000191.362.261.20189.66191.36189.661310
1737739800189.10.320.17190.1190.22188.98834
1737653400188.780.980.52188.62189.22188.6266
1737567000187.8-0.16-0.09189.02189.02187.81428
1737480600187.96-1.12-0.59188.1188.42187.961364
1737394200189.08-0.22-0.12188.66189.08188.14214
1737135000189.32.321.24187.9189.3187.9139
1737048600186.981.10.59186.16186.98185.92176
1736962200185.881.841.00184.42185.88184.423820
1736875800184.04-0.04-0.02184.82184.82183.444807
1736789400184.08-0.44-0.24183.44184.08183.44106
1736530200184.52-2.14-1.15185.66186.06184.521537
1736443800186.66-0.06-0.03185.1186.78185.11110
1736357400186.720.220.12186.8186.8185.32653
1736271000186.50.380.20185.24186.7185.24311
1736184600186.121.580.86185.42186.12184.24197
1735925400184.54-0.38-0.21185.58185.58184.541237
1735839000184.922.081.14185.16185.5183.78233
1735666200182.84-0.36-0.20183.26183.26182.844
1735579800183.20.040.02183.2183.62182.782407
1735320600183.160.320.18181.96183.16181.96350
1735061400182.841.40.77182.62182.84182.625
1734975000181.440.040.02181.26181.74181.2620
1734715800181.4-0.2-0.11180.52181.64179.88455
1734629400181.6-1.56-0.85182.32182.32181.6201
1734543000183.16-1.08-0.59184.12184.12183.16257
1734456600184.240.320.17183.24184.24183.24195
1734370200183.92-1.26-0.68185.58185.58183.92576
1734111000185.18-1-0.54185.56186.02185.184764
1734024600186.18-1.34-0.71187.06187.06185.68343
1733938200187.520.280.15186.74187.52186.74288
1733851800187.24-0.28-0.15187.14187.44186.922234
1733765400187.520.820.44187.18187.58187.18921
1733506200186.7-0.5-0.27187.32187.48186.7135
1733419800187.22.21.19186.04187.2186.04498
1733333400185-0.2-0.11185.48185.76185342
1733247000185.20.240.13185.88186.12185.2312
1733160600184.96-0.98-0.53184.96185.64184.96557
1732901400185.941.340.73184.36185.94184.361823
1732815000184.60.980.53184.44184.6184.02404
1732728600183.62-0.6-0.33183.62183.62183.620
1732642200184.22-0.72-0.39184.6184.62184.2254
1732555800184.94-0.16-0.09185.96186184.94919
1732296600185.12.181.19184.34185.28184.34148
1732210200182.920.280.15183.24183.24182.46227
1732123800182.64-0.56-0.31182.82183.18182.622643
1732037400183.21.140.63183.92183.92181.241801
1731951000182.06-1.14-0.62183.24183.24182.06133

Your Recent History

Delayed Upgrade Clock