We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -6.38977635783 | 626 | 640 | 579 | 4303 | 616.04215859 | DE |
| 4 | -58 | -9.00621118012 | 644 | 663 | 579 | 3361 | 630.14990182 | DE |
| 12 | -10.5 | -1.76026823135 | 596.5 | 702.5 | 576.5 | 3702 | 626.08666146 | DE |
| 26 | 13 | 2.2687609075 | 573 | 702.5 | 529.5 | 4445 | 597.64456011 | DE |
| 52 | -197.5 | -25.2074026803 | 783.5 | 832.5 | 529.5 | 4030 | 643.62160662 | DE |
| 156 | 66 | 12.6923076923 | 520 | 872 | 513 | 4362 | 671.77701277 | DE |
| 260 | 251.2 | 75.0298685783 | 334.8 | 872 | 252.4 | 6058 | 563.83936008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 586 | -14.5 | -2.41 | 593.5 | 595.5 | 579 | 3885 |
| 1741282200 | 600.5 | -13.5 | -2.20 | 618 | 620.5 | 596.5 | 4444 |
| 1741195800 | 614 | 1 | 0.16 | 626.5 | 626.5 | 614 | 3249 |
| 1741109400 | 613 | -18 | -2.85 | 620.5 | 622 | 608.5 | 7741 |
| 1741023000 | 631 | -3 | -0.47 | 632 | 640 | 626.5 | 3310 |
| 1740763800 | 634 | -0.5 | -0.08 | 626 | 634 | 622 | 2770 |
| 1740677400 | 634.5 | -4 | -0.63 | 628 | 637 | 624.5 | 3031 |
| 1740591000 | 638.5 | 13.5 | 2.16 | 630.5 | 644 | 630 | 2441 |
| 1740504600 | 625 | -6 | -0.95 | 628 | 631.5 | 625 | 1819 |
| 1740418200 | 631 | -11 | -1.71 | 640.5 | 640.5 | 629.5 | 1891 |
| 1740159000 | 642 | 8.5 | 1.34 | 632.5 | 645.5 | 631.5 | 1890 |
| 1740072600 | 633.5 | 2 | 0.32 | 640.5 | 640.5 | 629 | 1473 |
| 1739986200 | 631.5 | -13.5 | -2.09 | 648 | 648 | 629 | 2471 |
| 1739899800 | 645 | 2.5 | 0.39 | 644.5 | 649 | 639 | 2213 |
| 1739813400 | 642.5 | -8.5 | -1.31 | 647 | 649 | 640 | 2141 |
| 1739554200 | 651 | 2 | 0.31 | 655 | 663 | 650 | 4729 |
| 1739467800 | 649 | 19 | 3.02 | 637 | 650.5 | 636.5 | 4616 |
| 1739381400 | 630 | -4 | -0.63 | 637.5 | 637.5 | 618 | 7650 |
| 1739295000 | 634 | 3.5 | 0.56 | 626.5 | 634 | 623 | 2390 |
| 1739208600 | 630.5 | 2 | 0.32 | 626 | 632 | 625.5 | 2771 |
| 1738949400 | 628.5 | -16.5 | -2.56 | 644 | 644 | 628 | 4184 |
| 1738863000 | 645 | 11 | 1.74 | 633.5 | 647 | 628 | 3938 |
| 1738776600 | 634 | -6 | -0.94 | 634 | 639 | 629.5 | 5191 |
| 1738690200 | 640 | 0.5 | 0.08 | 639.5 | 643.5 | 632 | 4131 |
| 1738603800 | 639.5 | -12 | -1.84 | 633 | 641.5 | 632 | 4328 |
| 1738344600 | 651.5 | -5 | -0.76 | 656 | 660 | 646.5 | 4562 |
| 1738258200 | 656.5 | 1.5 | 0.23 | 657 | 660.5 | 655 | 2398 |
| 1738171800 | 655 | -36.5 | -5.28 | 655 | 667.5 | 623 | 5629 |
| 1738085400 | 691.5 | 0 | 0.00 | 685.5 | 702.5 | 685.5 | 4822 |
| 1737999000 | 691.5 | 17.5 | 2.60 | 674 | 694 | 671.5 | 4692 |
| 1737739800 | 674 | 9 | 1.35 | 686 | 689.5 | 670 | 3400 |
| 1737653400 | 665 | 7.5 | 1.14 | 658.5 | 666 | 650 | 4067 |
| 1737567000 | 657.5 | 8 | 1.23 | 649 | 660 | 646.5 | 5825 |
| 1737480600 | 649.5 | 6.5 | 1.01 | 642 | 650.5 | 642 | 3720 |
| 1737394200 | 643 | 3 | 0.47 | 640 | 645 | 634.5 | 2971 |
| 1737135000 | 640 | -5 | -0.78 | 644.5 | 649 | 636.5 | 2512 |
| 1737048600 | 645 | 51 | 8.59 | 626 | 651.5 | 623.5 | 11050 |
| 1736962200 | 594 | -14 | -2.30 | 608 | 608 | 594 | 3038 |
| 1736875800 | 608 | 3 | 0.50 | 613 | 620.5 | 608 | 3092 |
| 1736789400 | 605 | -0.5 | -0.08 | 602.5 | 608 | 599.5 | 1835 |
| 1736530200 | 605.5 | -0.5 | -0.08 | 605 | 614.5 | 602.5 | 3948 |
| 1736443800 | 606 | 6 | 1.00 | 593 | 609 | 592 | 2021 |
| 1736357400 | 600 | -6 | -0.99 | 604.5 | 605.5 | 593.5 | 3564 |
| 1736271000 | 606 | 8.5 | 1.42 | 598.5 | 609.5 | 595.5 | 1859 |
| 1736184600 | 597.5 | 18 | 3.11 | 583.5 | 606 | 583.5 | 3291 |
| 1735925400 | 579.5 | -21.5 | -3.58 | 599.5 | 601 | 576.5 | 3408 |
| 1735839000 | 601 | -4 | -0.66 | 605 | 608.5 | 587.5 | 2288 |
| 1735666200 | 605 | 8 | 1.34 | 600 | 605 | 595.5 | 1306 |
| 1735579800 | 597 | -2.5 | -0.42 | 597.5 | 602.5 | 594.5 | 2353 |
| 1735320600 | 599.5 | -4 | -0.66 | 600.5 | 604 | 598.5 | 5924 |
| 1735061400 | 603.5 | 8.5 | 1.43 | 600 | 603.5 | 596.5 | 1123 |
| 1734975000 | 595 | 2 | 0.34 | 588 | 599 | 585.5 | 6062 |
| 1734715800 | 593 | 7 | 1.19 | 585 | 593 | 576.5 | 9229 |
| 1734629400 | 586 | -7 | -1.18 | 582.5 | 590 | 581.5 | 3796 |
| 1734543000 | 593 | 3.5 | 0.59 | 592 | 594.5 | 587 | 4536 |
| 1734456600 | 589.5 | 4.5 | 0.77 | 581 | 594.5 | 581 | 3460 |
| 1734370200 | 585 | -11 | -1.85 | 589 | 593.5 | 583.5 | 2490 |
| 1734111000 | 596 | -3 | -0.50 | 596.5 | 604.5 | 592 | 4066 |
| 1734024600 | 599 | 0.5 | 0.08 | 609 | 611 | 588 | 4209 |
| 1733938200 | 598.5 | 4 | 0.67 | 590 | 599.5 | 586.5 | 2485 |
| 1733851800 | 594.5 | -9.5 | -1.57 | 598 | 598.5 | 592 | 5027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
