ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Eurozone Consumer Discretionary PR

Euronext Eurozone Consumer Discretionary PR (CDIS)

3,908.94
-12.05
( -0.31% )
Updated: 21:24:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.740.4559004934213891.23951.383852.7800IX
4258.057.068139549533650.893969.633639.5500IX
12412.9811.81306422273495.963969.633402.800IX
26199.585.380442987473709.363969.633402.800IX
52199.585.380442987473709.363969.633402.800IX
156199.585.380442987473709.363969.633402.800IX
260199.585.380442987473709.363969.633402.800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17392086003920.9932.450.833888.033922.313888.030
17389494003888.54-54.88-1.393941.213941.213881.270
17388630003943.4247.271.213899.253951.383886.130
17387766003896.15-14.69-0.383910.133910.133870.410
17386902003910.8419.890.513891.23920.553852.780
17386038003890.95-47.12-1.203928.733928.733841.680
17383446003938.07-19.35-0.493957.343965.893927.040
17382582003957.4246.781.203910.923961.433910.920
17381718003910.64-40.24-1.023950.983951.483889.890
17380854003950.8813.870.353937.773969.633932.180
17379990003937.0144.081.133892.953937.013878.350
17377398003892.9329.720.773876.933932.753876.850
17376534003863.217.490.193855.763863.823831.750
17375670003855.7265.31.723816.493872.083811.710
17374806003790.4200.003790.423790.423790.420
17373942003790.424.440.123786.063811.173765.930
17371350003785.9823.350.623764.473796.413763.980
17370486003762.6386.792.363684.073796.43684.070
17369622003675.8421.740.593653.513693.053639.550
17368758003654.112.370.343650.893691.383650.890
17367894003641.73-27.73-0.763668.393668.393619.90
17365302003669.46-12.49-0.343680.523706.943662.610
17364438003681.9514.570.403665.453688.133641.770
17363574003667.38-17.26-0.473686.523689.053643.490
17362710003684.6422.060.603661.123695.023655.550
17361846003662.5880.362.243591.223694.193591.220
17359254003582.22-73.9-2.023654.333654.333574.40
17358390003656.12-4.32-0.123660.363667.473600.280
17356662003660.4419.610.543639.43662.953631.520
17355798003640.83-21.93-0.603660.33666.713632.440
17353206003662.7630.860.853630.983663.193623.50
17350614003631.95.430.153630.213640.543629.70
17349750003626.47-15.89-0.443640.823640.823612.850
17347158003642.367.090.203632.823652.193593.640
17346294003635.27-52.75-1.433680.733680.733631.850
17345430003688.020.430.013688.613700.143681.690
17344566003687.594.760.133680.353709.563660.830
17343702003682.83-37.06-1.003736.233736.233670.640
17341110003719.89-8.9-0.243727.323754.673710.390
17340246003728.7914.170.383716.523735.283707.040
17339382003714.620.020.003709.063728.153679.890
17338518003714.6-25.13-0.673743.243743.243710.010
17337654003739.7332.420.873707.663757.153707.660
17335062003707.3161.171.683644.943716.383644.940
17334198003646.1425.380.703621.093650.353621.080
17333334003620.7630.440.853590.333630.793590.330
17332470003590.3215.390.433581.63615.563575.030
17331606003574.9345.811.303527.993575.13502.860
17329014003529.1224.290.693502.883529.123489.450
17328150003504.83-4.75-0.143510.63531.723501.640
17327286003509.58-17.87-0.513527.093527.093488.180
17326422003527.45-15.54-0.443537.273551.133499.840
17325558003542.9936.271.033513.023560.283513.020
17322966003506.7259.91.743452.843510.143435.770
17322102003446.824.440.133442.263447.63402.80
17321238003442.38-19.61-0.573464.123480.643440.720
17320374003461.99-34.08-0.973495.963505.123418.120
17319510003496.072.940.083493.133509.73473.090
17316918003493.13-29.54-0.843517.213537.33486.420
17316054003522.67-53.28-1.493476.783526.953462.020
17315190003575.9500.003575.953575.953575.950
17314326003575.9500.003575.953575.953575.950
17313462003575.9517.510.493569.563604.283569.560

Your Recent History

Delayed Upgrade Clock