We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.7 | 30.1587301587 | 18.9 | 19 | 18.9 | 581 | 18.99470512 | DE |
| 4 | 3.6 | 17.1428571429 | 21 | 21 | 18.9 | 139 | 19.03114962 | DE |
| 12 | 3.8 | 18.2692307692 | 20.8 | 21.2 | 18.9 | 55 | 19.48065884 | DE |
| 26 | -3.4 | -12.1428571429 | 28 | 28 | 18.9 | 56 | 21.16231296 | DE |
| 52 | 3.2 | 14.953271028 | 21.4 | 28 | 18.9 | 91 | 24.54835132 | DE |
| 156 | -2.4 | -8.88888888889 | 27 | 30.8 | 16.3 | 333 | 27.56816355 | DE |
| 260 | -10.4 | -29.7142857143 | 35 | 35 | 9 | 210 | 27.61144232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 24.6 | 5.7 | 30.16 | 24.6 | 24.6 | 24.6 | 165 |
| 1737480600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737394200 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 82 |
| 1737135000 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 2200 |
| 1737048600 | 18.9 | -2.1 | -10.00 | 18.9 | 18.9 | 18.9 | 41 |
| 1736962200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736875800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736789400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736530200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736443800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736357400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736271000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736184600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735925400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735839000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735666200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735579800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735320600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 43 |
| 1735061400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734975000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734715800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734629400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734543000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734456600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734370200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734111000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733938200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733851800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733765400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733506200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733419800 | 21 | 0.2 | 0.96 | 21.2 | 21.2 | 21 | 700 |
| 1733333400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733247000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733160600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732901400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732815000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732728600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732642200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732555800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732296600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732210200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732123800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732037400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731951000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731691800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731605400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731519000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731432600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731346200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731087000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731000600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730914200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730827800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730741400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730482200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730395800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730309400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730223000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 200 |
| 1730136600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729873800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729787400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729701000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
