Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conduril Engenharia SA | CDU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.20 |
CDU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.20 | 27.20 | 27.20 | 27.20 | 2,450 | 0.00 | 0.00% |
1 Month | 27.20 | 27.20 | 27.20 | 27.20 | 1,665 | 0.00 | 0.00% |
3 Months | 23.40 | 27.60 | 20.20 | 26.08 | 634 | 3.80 | 16.24% |
6 Months | 20.00 | 27.60 | 16.30 | 20.97 | 979 | 7.20 | 36.00% |
1 Year | 28.80 | 29.00 | 16.30 | 23.79 | 903 | -1.60 | -5.56% |
3 Years | 32.20 | 35.00 | 16.30 | 27.77 | 2,275 | -5.00 | -15.53% |
5 Years | 36.00 | 36.00 | 9.00 | 27.80 | 1,563 | -8.80 | -24.44% |
CDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
01 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 2,450 |
30 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
27 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
26 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
25 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
24 Apr 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
23 Apr 2024 | 27.20 | -0.40 | -1.45% | 27.20 | 27.20 | 27.20 | 880 |
20 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
19 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
18 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
17 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
16 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
13 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
12 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
11 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
10 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
09 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
06 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
05 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
04 Apr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |