Conduril Engenharia SA Historical Data - CDU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Conduril Engenharia SA (CDU)
Conduril Engenharia SA (CDU) Historical

Conduril Engenharia SA (CDU)

24.60

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.6	24.6	24.6	0	0	DE
4	0	0	24.6	24.6	24.6	0	0	DE
12	3.6	17.1428571429	21	24.6	18.9	44	19.39624803	DE
26	-3.4	-12.1428571429	28	28	18.9	59	21.2403034	DE
52	-2	-7.51879699248	26.6	28	18.9	71	24.73015212	DE
156	3.6	17.1428571429	21	30.8	16.3	334	27.56888679	DE
260	-5.4	-18	30	35	9	209	27.58535638	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	24.6	0	0.00	24.6	24.6	24.6	0
1741627800	24.6	0	0.00	24.6	24.6	24.6	0
1741368600	24.6	0	0.00	24.6	24.6	24.6	0
1741282200	24.6	0	0.00	24.6	24.6	24.6	0
1741195800	24.6	0	0.00	24.6	24.6	24.6	0
1741109400	24.6	0	0.00	24.6	24.6	24.6	0
1741023000	24.6	0	0.00	24.6	24.6	24.6	0
1740763800	24.6	0	0.00	24.6	24.6	24.6	0
1740677400	24.6	0	0.00	24.6	24.6	24.6	0
1740591000	24.6	0	0.00	24.6	24.6	24.6	0
1740504600	24.6	0	0.00	24.6	24.6	24.6	0
1740418200	24.6	0	0.00	24.6	24.6	24.6	0
1740159000	24.6	0	0.00	24.6	24.6	24.6	0
1740072600	24.6	0	0.00	24.6	24.6	24.6	0
1739986200	24.6	0	0.00	24.6	24.6	24.6	0
1739899800	24.6	0	0.00	24.6	24.6	24.6	0
1739813400	24.6	0	0.00	24.6	24.6	24.6	0
1739554200	24.6	0	0.00	24.6	24.6	24.6	0
1739467800	24.6	0	0.00	24.6	24.6	24.6	0
1739381400	24.6	0	0.00	24.6	24.6	24.6	0
1739295000	24.6	0	0.00	24.6	24.6	24.6	0
1739208600	24.6	0	0.00	24.6	24.6	24.6	0
1738949400	24.6	0	0.00	24.6	24.6	24.6	0
1738863000	24.6	0	0.00	24.6	24.6	24.6	0
1738776600	24.6	0	0.00	24.6	24.6	24.6	0
1738690200	24.6	0	0.00	24.6	24.6	24.6	0
1738603800	24.6	0	0.00	24.6	24.6	24.6	1
1738344600	24.6	0	0.00	24.6	24.6	24.6	0
1738258200	24.6	0	0.00	24.6	24.6	24.6	0
1738171800	24.6	0	0.00	24.6	24.6	24.6	0
1738085400	24.6	0	0.00	24.6	24.6	24.6	0
1737999000	24.6	0	0.00	24.6	24.6	24.6	0
1737739800	24.6	0	0.00	24.6	24.6	24.6	0
1737653400	24.6	0	0.00	24.6	24.6	24.6	0
1737567000	24.6	5.7	30.16	24.6	24.6	24.6	165
1737480600	18.9	0	0.00	18.9	18.9	18.9	0
1737394200	18.9	-0.1	-0.53	18.9	18.9	18.9	82
1737135000	19	0.1	0.53	19	19	19	2200
1737048600	18.9	-2.1	-10.00	18.9	18.9	18.9	41
1736962200	21	0	0.00	21	21	21	0
1736875800	21	0	0.00	21	21	21	0
1736789400	21	0	0.00	21	21	21	0
1736530200	21	0	0.00	21	21	21	0
1736443800	21	0	0.00	21	21	21	0
1736357400	21	0	0.00	21	21	21	0
1736271000	21	0	0.00	21	21	21	0
1736184600	21	0	0.00	21	21	21	0
1735925400	21	0	0.00	21	21	21	0
1735839000	21	0	0.00	21	21	21	0
1735666200	21	0	0.00	21	21	21	0
1735579800	21	0	0.00	21	21	21	0
1735320600	21	0	0.00	21	21	21	43
1735061400	21	0	0.00	21	21	21	0
1734975000	21	0	0.00	21	21	21	0
1734715800	21	0	0.00	21	21	21	0
1734629400	21	0	0.00	21	21	21	0
1734543000	21	0	0.00	21	21	21	0
1734456600	21	0	0.00	21	21	21	0
1734370200	21	0	0.00	21	21	21	0
1734111000	21	0	0.00	21	21	21	0
1734024600	21	0	0.00	21	21	21	0

Conduril Engenharia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions