Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 ESG D35 | CED35 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,095.90 | 2,083.90 | 2,099.46 | 2,091.93 | 2,100.03 |
CED35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CED35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2,091.93 | -8.10 | -0.39% | 2,095.90 | 2,099.46 | 2,083.90 | 0 |
17 May 2024 | 2,100.03 | -11.13 | -0.53% | 2,110.85 | 2,110.85 | 2,098.88 | 0 |
16 May 2024 | 2,111.16 | 11.17 | 0.53% | 2,107.54 | 2,112.35 | 2,098.74 | 0 |
15 May 2024 | 2,099.99 | 0.00 | 0.00% | 2,099.99 | 2,099.99 | 2,099.99 | 0 |
14 May 2024 | 2,099.99 | -0.64 | -0.03% | 2,101.46 | 2,104.43 | 2,093.57 | 0 |
11 May 2024 | 2,100.63 | 8.67 | 0.41% | 2,103.53 | 2,110.08 | 2,098.58 | 0 |
10 May 2024 | 2,091.96 | 11.20 | 0.54% | 2,077.72 | 2,093.54 | 2,073.36 | 0 |
09 May 2024 | 2,080.76 | 19.65 | 0.95% | 2,066.72 | 2,087.43 | 2,066.72 | 0 |
08 May 2024 | 2,061.11 | 22.47 | 1.10% | 2,050.65 | 2,061.67 | 2,042.36 | 0 |
07 May 2024 | 2,038.64 | 10.38 | 0.51% | 2,032.38 | 2,048.11 | 2,029.41 | 0 |
04 May 2024 | 2,028.26 | 13.02 | 0.65% | 2,024.43 | 2,040.88 | 2,018.75 | 0 |
03 May 2024 | 2,015.24 | -8.82 | -0.44% | 2,023.02 | 2,024.68 | 2,012.67 | 0 |
01 May 2024 | 2,024.06 | -9.76 | -0.48% | 2,039.56 | 2,042.10 | 2,020.32 | 0 |
30 Apr 2024 | 2,033.82 | -5.06 | -0.25% | 2,047.15 | 2,051.04 | 2,033.82 | 0 |
27 Apr 2024 | 2,038.88 | 16.31 | 0.81% | 2,039.33 | 2,043.87 | 2,024.04 | 0 |
26 Apr 2024 | 2,022.57 | -17.65 | -0.87% | 2,042.43 | 2,042.43 | 2,006.74 | 0 |
25 Apr 2024 | 2,040.22 | -4.42 | -0.22% | 2,042.48 | 2,054.66 | 2,036.85 | 0 |
24 Apr 2024 | 2,044.64 | 21.86 | 1.08% | 2,032.24 | 2,046.24 | 2,029.46 | 0 |
23 Apr 2024 | 2,022.78 | 6.07 | 0.30% | 2,030.76 | 2,032.08 | 2,014.96 | 0 |
20 Apr 2024 | 2,016.71 | 1.40 | 0.07% | 2,005.95 | 2,021.58 | 1,998.05 | 0 |