Groupe Crit Historical Data - CEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Crit (CEN)
Groupe Crit (CEN) Historical

Groupe Crit (CEN)

58.60

-0.40

( -0.68% )

Updated: 22:19:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-2.65780730897	60.2	60.2	58.6	769	59.84382636	DE
4	-2.4	-3.93442622951	61	67	58.2	890	60.41072276	DE
12	-15.6	-21.0242587601	74.2	74.2	58.2	736	62.17622826	DE
26	-7.2	-10.9422492401	65.8	74.8	58.2	740	64.18047401	DE
52	-14	-19.2837465565	72.6	79.6	58.2	2915	71.23605782	DE
156	-7.8	-11.7469879518	66.4	83.4	53.9	2091	68.07296053	DE
260	-13.6	-18.836565097	72.2	83.4	36.15	2438	64.11451146	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	59	-0.4	-0.67	59.4	59.6	58.8	384
1737480600	59.4	-0.4	-0.67	59.8	60	59.4	181
1737394200	59.8	-0.2	-0.33	60	60	59.8	541
1737135000	60	0	0.00	60	60	59.8	227
1737048600	60	-0.2	-0.33	60.2	60.2	59.8	2514
1736962200	60.2	-0.2	-0.33	60.4	60.8	59.8	991
1736875800	60.4	-0.2	-0.33	60.8	60.8	60.4	135
1736789400	60.6	0.8	1.34	60.4	60.6	60	774
1736530200	59.8	-0.2	-0.33	60.4	60.6	59.8	139
1736443800	60	1.8	3.09	58.6	60.2	58.2	3576
1736357400	58.2	-2.8	-4.59	61	61.6	58.2	2382
1736271000	61	-3.2	-4.98	64.2	64.2	61	2193
1736184600	64.2	-0.2	-0.31	64.2	64.2	64.2	62
1735925400	64.4	-2.4	-3.59	67	67	61.8	586
1735839000	66.8	5.6	9.15	61.2	66.8	61.2	740
1735666200	61.2	0	0.00	61.2	61.2	60.8	263
1735579800	61.2	0	0.00	61	61.2	61	103
1735320600	61.2	0	0.00	61	61.2	61	231
1735061400	61.2	0.2	0.33	61.2	61.2	61.2	64
1734975000	61	0	0.00	61	61	61	9
1734715800	61	0	0.00	61.2	61.2	60.8	246
1734629400	61	0	0.00	61	61.2	61	528
1734543000	61	-0.2	-0.33	61.2	61.2	61	655
1734456600	61.2	-0.2	-0.33	61.2	61.4	60.8	208
1734370200	61.4	0.2	0.33	61.2	61.6	61	3529
1734111000	61.2	-0.4	-0.65	61.6	62	61.2	421
1734024600	61.6	-0.4	-0.65	62	62	60.8	421
1733938200	62	0.2	0.32	61.8	62.6	61.6	2605
1733851800	61.8	-0.2	-0.32	62	62	61.8	3253
1733765400	62	0.2	0.32	61.6	62	61.6	590
1733506200	61.8	-0.6	-0.96	62.4	62.6	61.8	419
1733419800	62.4	-0.2	-0.32	62.6	62.6	62.4	58
1733333400	62.6	0.2	0.32	62.4	62.6	62	138
1733247000	62.4	-0.6	-0.95	62.8	62.8	61.8	237
1733160600	63	0	0.00	61.4	63	60.6	822
1732901400	63	-2.6	-3.96	65.4	65.4	63	716
1732815000	65.599999	-1	-1.50	66.599999	69.2	64.4	1628
1732728600	66.599999	1.6	2.46	65.2	67	65.2	611
1732642200	65	1.4	2.20	63.8	65	63.8	354
1732555800	63.6	0.8	1.27	62.8	63.8	62.8	139
1732296600	62.8	0.4	0.64	62.2	63	62.2	191
1732210200	62.4	0.2	0.32	62.4	62.8	62.4	175
1732123800	62.2	-0.8	-1.27	62.8	62.8	62.2	222
1732037400	63	0.4	0.64	63	63.8	63	99
1731951000	62.6	-1.2	-1.88	63.6	63.8	62.6	323
1731691800	63.8	1.2	1.92	62.4	63.8	61	1385
1731605400	62.6	-1.2	-1.88	63.6	64	62.6	392
1731519000	63.8	0	0.00	63.8	63.8	63.8	0
1731432600	63.8	-1.6	-2.45	65.4	65.4	63.8	1661
1731346200	65.4	0	0.00	65.2	65.8	65	71
1731087000	65.4	-1.6	-2.39	66.8	67.2	65.4	301
1731000600	67	0	0.00	67.4	67.4	67	1109
1730914200	67	-3	-4.29	70	70	67	554
1730827800	70	-1.8	-2.51	71.8	71.8	70	225
1730741400	71.8	0	0.00	72	72	71.8	73
1730482200	71.8	-1.2	-1.64	73.8	73.8	71.8	601
1730395800	73	-1.2	-1.62	74.2	74.2	72.8	162
1730309400	74.2	-0.6	-0.80	74.8	74.8	73.8	1797
1730223000	74.8	2.8	3.89	72.2	74.8	72	1788
1730136600	72	0.2	0.28	72	72	71.8	209
1729873800	71.8	-0.2	-0.28	72.2	72.2	71.2	1834
1729787400	72	2.6	3.75	70.2	74.8	70.2	2940
1729701000	69.4	0.2	0.29	69.6	69.6	69	138

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions