We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.22929936306 | 62.8 | 64.6 | 59.2 | 2910 | 60.65071487 | DE |
| 4 | 5.6 | 9.55631399317 | 58.6 | 69.2 | 58.6 | 2561 | 62.17668159 | DE |
| 12 | 5.2 | 8.81355932203 | 59 | 69.2 | 56 | 1990 | 59.22002939 | DE |
| 26 | -5.4 | -7.75862068966 | 69.6 | 74.8 | 56 | 1332 | 60.93992478 | DE |
| 52 | -11.8 | -15.5263157895 | 76 | 76 | 56 | 984 | 63.16293533 | DE |
| 156 | -0.2 | -0.310559006211 | 64.4 | 83.4 | 54.6 | 2112 | 67.86115631 | DE |
| 260 | 11.5 | 21.8216318786 | 52.7 | 83.4 | 46.05 | 2246 | 65.50416282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 64.2 | 3.8 | 6.29 | 60.4 | 64.4 | 60.4 | 1519 |
| 1744734600 | 60.4 | 0.4 | 0.67 | 60.4 | 61 | 60 | 1980 |
| 1744648200 | 60 | 0.2 | 0.33 | 59.8 | 60.2 | 59.2 | 7389 |
| 1744389000 | 59.8 | -1.4 | -2.29 | 61.4 | 61.4 | 59.6 | 1498 |
| 1744302600 | 61.2 | 0.4 | 0.66 | 62.8 | 63.4 | 61 | 2162 |
| 1744216200 | 60.8 | -1.4 | -2.25 | 62 | 62 | 60.4 | 1552 |
| 1744129800 | 62.2 | 0.6 | 0.97 | 62 | 62.8 | 61.6 | 3619 |
| 1744043400 | 61.6 | -4.8 | -7.23 | 62.6 | 62.6 | 60 | 2488 |
| 1743787800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1743701400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1743615000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1743528600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1743442200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1743183000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1743096600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1743010200 | 66.4 | 5.4 | 8.85 | 64.2 | 69.2 | 64.2 | 7486 |
| 1742923800 | 61 | 0.4 | 0.66 | 60.6 | 61 | 60.4 | 433 |
| 1742837400 | 60.6 | 1.2 | 2.02 | 59.4 | 60.6 | 59 | 2848 |
| 1742578200 | 59.4 | 0.4 | 0.68 | 59 | 59.4 | 58.8 | 163 |
| 1742491800 | 59 | 0.4 | 0.68 | 58.6 | 59.6 | 58.6 | 150 |
| 1742405400 | 58.6 | 0.2 | 0.34 | 58.4 | 58.6 | 58.4 | 366 |
| 1742319000 | 58.4 | 0 | 0.00 | 58.2 | 58.4 | 58 | 4287 |
| 1742232600 | 58.4 | 0.8 | 1.39 | 57.6 | 59.2 | 57.6 | 8858 |
| 1741973400 | 57.6 | -0.4 | -0.69 | 58 | 58 | 57 | 9759 |
| 1741887000 | 58 | -1.8 | -3.01 | 59.8 | 59.8 | 58 | 1023 |
| 1741800600 | 59.8 | -0.8 | -1.32 | 60.4 | 60.6 | 59.8 | 262 |
| 1741714200 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.2 | 598 |
| 1741627800 | 60.6 | 1.6 | 2.71 | 59.4 | 61 | 59.2 | 1332 |
| 1741368600 | 59 | 1.8 | 3.15 | 57.2 | 59 | 57.2 | 747 |
| 1741282200 | 57.2 | 0.6 | 1.06 | 56.6 | 57.2 | 56 | 8893 |
| 1741195800 | 56.6 | 0.2 | 0.35 | 56.6 | 56.6 | 56.2 | 106 |
| 1741109400 | 56.4 | -0.6 | -1.05 | 57 | 57 | 56.4 | 421 |
| 1741023000 | 57 | 0.2 | 0.35 | 56.8 | 57 | 56.6 | 563 |
| 1740763800 | 56.8 | -0.8 | -1.39 | 58 | 58 | 56.8 | 226 |
| 1740677400 | 57.6 | 0 | 0.00 | 57.2 | 57.8 | 56.8 | 798 |
| 1740591000 | 57.6 | -1 | -1.71 | 58.6 | 58.6 | 57.4 | 1002 |
| 1740504600 | 58.6 | -0.4 | -0.68 | 59 | 59.4 | 58.6 | 794 |
| 1740418200 | 59 | 0 | 0.00 | 58.8 | 59 | 58.6 | 121 |
| 1740159000 | 59 | 0 | 0.00 | 59 | 59 | 58.4 | 421 |
| 1740072600 | 59 | 0 | 0.00 | 59 | 59.2 | 58.6 | 386 |
| 1739986200 | 59 | 0 | 0.00 | 59 | 59.2 | 58.6 | 3656 |
| 1739899800 | 59 | 0 | 0.00 | 59 | 59.2 | 59 | 410 |
| 1739813400 | 59 | 0 | 0.00 | 59.2 | 59.2 | 59 | 128 |
| 1739554200 | 59 | -0.4 | -0.67 | 59.4 | 59.4 | 58.2 | 1220 |
| 1739467800 | 59.4 | 2.2 | 3.85 | 58 | 59.4 | 57.8 | 2629 |
| 1739381400 | 57.2 | 0.2 | 0.35 | 57.2 | 58 | 57.2 | 3759 |
| 1739295000 | 57 | 0 | 0.00 | 57 | 57.2 | 57 | 2693 |
| 1739208600 | 57 | 0.2 | 0.35 | 56.8 | 57.8 | 56.8 | 1643 |
| 1738949400 | 56.8 | 0.2 | 0.35 | 56.6 | 57 | 56.4 | 1453 |
| 1738863000 | 56.6 | 0.2 | 0.35 | 56.8 | 57.2 | 56.6 | 5912 |
| 1738776600 | 56.4 | -0.6 | -1.05 | 57.2 | 57.2 | 56.4 | 252 |
| 1738690200 | 57 | 0.2 | 0.35 | 56.8 | 57 | 56.8 | 244 |
| 1738603800 | 56.8 | -0.6 | -1.05 | 57.6 | 57.6 | 56.8 | 353 |
| 1738344600 | 57.4 | -0.2 | -0.35 | 58 | 58 | 57.2 | 2568 |
| 1738258200 | 57.6 | -0.6 | -1.03 | 58.2 | 58.4 | 57.2 | 879 |
| 1738171800 | 58.2 | 0 | 0.00 | 58.8 | 58.8 | 58 | 935 |
| 1738085400 | 58.2 | -0.4 | -0.68 | 58.4 | 58.6 | 57.4 | 1593 |
| 1737999000 | 58.6 | -0.4 | -0.68 | 59 | 59 | 58.6 | 385 |
| 1737739800 | 59 | 0.4 | 0.68 | 58.6 | 59 | 58.6 | 323 |
| 1737653400 | 58.6 | -0.4 | -0.68 | 59 | 59 | 58.6 | 210 |
| 1737567000 | 59 | -0.4 | -0.67 | 59.4 | 59.6 | 58.8 | 384 |
| 1737480600 | 59.4 | -0.4 | -0.67 | 59.8 | 60 | 59.4 | 181 |
| 1737394200 | 59.8 | -0.2 | -0.33 | 60 | 60 | 59.8 | 541 |
| 1737135000 | 60 | 0 | 0.00 | 60 | 60 | 59.8 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
