Groupe Crit Historical Data - CEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Crit (CEN)
Groupe Crit (CEN) Historical

Groupe Crit (CEN)

61.00

0.00

(0.00%)

Closed 23 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-0.974025974026	61.6	62	60.8	1068	61.28784872	DE
4	-1.2	-1.92926045016	62.2	69.2	60.6	876	62.40752154	DE
12	-6.6	-9.76331360947	67.6	74.8	60.6	833	66.31395968	DE
26	-4.8	-7.29483282675	65.8	74.8	59.8	684	64.95743577	DE
52	-11.4	-15.7458563536	72.4	80	59.8	2881	71.55923358	DE
156	1.7	2.86677908938	59.3	83.4	53.9	2105	68.02355442	DE
260	-13.1	-17.6788124157	74.1	83.4	36.15	2403	64.72144367	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	61	0	0.00	61.2	61.2	60.8	246
1734629400	61	0	0.00	61	61.2	61	528
1734543000	61	-0.2	-0.33	61.2	61.2	61	655
1734456600	61.2	-0.2	-0.33	61.2	61.4	60.8	208
1734370200	61.4	0.2	0.33	61.2	61.6	61	3529
1734111000	61.2	-0.4	-0.65	61.6	62	61.2	421
1734024600	61.6	-0.4	-0.65	62	62	60.8	421
1733938200	62	0.2	0.32	61.8	62.6	61.6	2605
1733851800	61.8	-0.2	-0.32	62	62	61.8	3253
1733765400	62	0.2	0.32	61.6	62	61.6	590
1733506200	61.8	-0.6	-0.96	62.4	62.6	61.8	419
1733419800	62.4	-0.2	-0.32	62.6	62.6	62.4	58
1733333400	62.6	0.2	0.32	62.4	62.6	62	138
1733247000	62.4	-0.6	-0.95	62.8	62.8	61.8	237
1733160600	63	0	0.00	61.4	63	60.6	822
1732901400	63	-2.6	-3.96	65.4	65.4	63	716
1732815000	65.599999	-1	-1.50	66.599999	69.2	64.4	1628
1732728600	66.599999	1.6	2.46	65.2	67	65.2	611
1732642200	65	1.4	2.20	63.8	65	63.8	354
1732555800	63.6	0.8	1.27	62.8	63.8	62.8	139
1732296600	62.8	0.4	0.64	62.2	63	62.2	191
1732210200	62.4	0.2	0.32	62.4	62.8	62.4	175
1732123800	62.2	-0.8	-1.27	62.8	62.8	62.2	222
1732037400	63	0.4	0.64	63	63.8	63	99
1731951000	62.6	-1.2	-1.88	63.6	63.8	62.6	323
1731691800	63.8	1.2	1.92	62.4	63.8	61	1385
1731605400	62.6	-1.2	-1.88	63.6	64	62.6	392
1731519000	63.8	0	0.00	63.8	63.8	63.8	0
1731432600	63.8	-1.6	-2.45	65.4	65.4	63.8	1661
1731346200	65.4	0	0.00	65.2	65.8	65	71
1731087000	65.4	-1.6	-2.39	66.8	67.2	65.4	301
1731000600	67	0	0.00	67.4	67.4	67	1109
1730914200	67	-3	-4.29	70	70	67	554
1730827800	70	-1.8	-2.51	71.8	71.8	70	225
1730741400	71.8	0	0.00	72	72	71.8	73
1730482200	71.8	-1.2	-1.64	73.8	73.8	71.8	601
1730395800	73	-1.2	-1.62	74.2	74.2	72.8	162
1730309400	74.2	-0.6	-0.80	74.8	74.8	73.8	1797
1730223000	74.8	2.8	3.89	72.2	74.8	72	1788
1730136600	72	0.2	0.28	72	72	71.8	209
1729873800	71.8	-0.2	-0.28	72.2	72.2	71.2	1834
1729787400	72	2.6	3.75	70.2	74.8	70.2	2940
1729701000	69.4	0.2	0.29	69.6	69.6	69	138
1729614600	69.2	0.2	0.29	69.2	69.2	68.8	170
1729528200	69	-0.6	-0.86	69.6	69.6	69	545
1729269000	69.6	0.2	0.29	69.4	69.6	68.6	2046
1729182600	69.4	0	0.00	69.6	69.6	69	289
1729096200	69.4	-0.2	-0.29	69.6	69.8	68.6	749
1729009800	69.6	1.4	2.05	68.4	69.6	68	691
1728923400	68.2	0.4	0.59	67.8	68.6	67.6	377
1728664200	67.8	0.6	0.89	67.4	68	67	576
1728577800	67.2	1.6	2.44	65.4	67.2	65.4	1321
1728491400	65.599999	0.8	1.23	64.8	65.599999	64.8	644
1728405000	64.8	-0.2	-0.31	65	65	64.8	227
1728318600	65	0.2	0.31	64.8	65	64.4	950
1728059400	64.8	-0.8	-1.22	65.599999	65.599999	64.8	527
1727973000	65.599999	-1.8	-2.67	67	67.2	65.599999	947
1727886600	67.4	3.4	5.31	64.4	67.4	64.4	2570
1727800200	64	-3	-4.48	67	67	64	678
1727713800	67	-0.4	-0.59	67.4	68	66.8	2977
1727454600	67.4	-0.2	-0.30	67.6	68	67.4	36
1727368200	67.6	-0.4	-0.59	67.8	68	67.4	186
1727281800	68	1.6	2.41	66.4	68	66	689
1727195400	66.4	0.4	0.61	66	67.4	66	749
1727109000	66	0.2	0.30	66	67	65.8	700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions