Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Crit | CEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.27% | 75.40 | 11:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.20 | 75.20 | 75.40 | 75.40 | 75.20 |
CEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.20 | 75.60 | 74.20 | 75.07 | 1,122 | 0.20 | 0.27% |
| 1 Month | 71.80 | 79.60 | 71.00 | 74.13 | 1,062 | 3.60 | 5.01% |
| 3 Months | 73.20 | 79.60 | 68.20 | 72.80 | 730 | 2.20 | 3.01% |
| 6 Months | 62.40 | 80.00 | 62.00 | 72.19 | 5,536 | 13.00 | 20.83% |
| 1 Year | 76.00 | 83.40 | 61.80 | 71.68 | 3,490 | -0.60 | -0.79% |
| 3 Years | 72.00 | 83.40 | 53.90 | 67.51 | 2,554 | 3.40 | 4.72% |
| 5 Years | 68.20 | 83.40 | 36.15 | 64.16 | 2,571 | 7.20 | 10.56% |
CEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.40 | 0.20 | 0.27% | 75.20 | 75.40 | 75.20 | 96 |
| 01 May 2024 | 75.20 | 0.60 | 0.80% | 74.60 | 75.20 | 74.60 | 743 |
| 30 Apr 2024 | 74.60 | -0.40 | -0.53% | 75.00 | 75.00 | 74.60 | 707 |
| 27 Apr 2024 | 75.00 | -0.20 | -0.27% | 75.40 | 75.60 | 74.20 | 758 |
| 26 Apr 2024 | 75.20 | 0.20 | 0.27% | 75.20 | 75.20 | 75.00 | 2,280 |
| 25 Apr 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.20 | 74.80 | 610 |
| 24 Apr 2024 | 75.00 | 0.60 | 0.81% | 74.40 | 75.00 | 74.40 | 419 |
| 23 Apr 2024 | 74.40 | 0.20 | 0.27% | 74.40 | 74.80 | 74.20 | 334 |
| 20 Apr 2024 | 74.20 | -0.60 | -0.80% | 74.80 | 75.00 | 74.20 | 561 |
| 19 Apr 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.40 | 74.80 | 596 |
| 18 Apr 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 215 |
| 17 Apr 2024 | 76.00 | -0.20 | -0.26% | 76.00 | 76.40 | 75.80 | 509 |
| 16 Apr 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.00 | 12 |
| 13 Apr 2024 | 76.20 | -1.00 | -1.30% | 77.60 | 79.00 | 76.00 | 1,447 |
| 12 Apr 2024 | 77.20 | 0.00 | 0.00% | 78.00 | 79.60 | 77.20 | 1,944 |
| 11 Apr 2024 | 77.20 | 1.00 | 1.31% | 75.80 | 77.20 | 75.80 | 552 |
| 10 Apr 2024 | 76.20 | 4.20 | 5.83% | 72.00 | 76.20 | 72.00 | 679 |
| 09 Apr 2024 | 72.00 | 0.40 | 0.56% | 71.40 | 72.00 | 71.40 | 2,437 |
| 06 Apr 2024 | 71.60 | 0.40 | 0.56% | 71.00 | 71.60 | 71.00 | 5,140 |
| 05 Apr 2024 | 71.20 | -0.60 | -0.84% | 71.80 | 71.80 | 71.20 | 243 |
| 04 Apr 2024 | 71.80 | -0.20 | -0.28% | 71.80 | 72.00 | 71.00 | 466 |
