Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cenergy Holdings SA | CENER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.85 | 7.84 | 8.14 | 8.05 | 7.84 |
CENER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.44 | 8.14 | 7.39 | 7.59 | 3,757 | 0.61 | 8.20% |
1 Month | 7.20 | 8.14 | 6.76 | 7.31 | 3,340 | 0.85 | 11.81% |
3 Months | 7.40 | 8.14 | 6.70 | 7.25 | 2,571 | 0.65 | 8.78% |
6 Months | 5.86 | 8.14 | 5.86 | 7.16 | 2,261 | 2.19 | 37.37% |
1 Year | 4.62 | 8.14 | 4.47 | 6.54 | 3,277 | 3.43 | 74.24% |
3 Years | 2.825 | 8.14 | 2.25 | 4.28 | 3,479 | 5.23 | 184.96% |
5 Years | 1.182 | 8.14 | 0.61 | 3.58 | 3,631 | 6.87 | 581.05% |
CENER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.05 | 0.21 | 2.68% | 7.85 | 8.14 | 7.84 | 14,947 |
30 Apr 2024 | 7.84 | 0.32 | 4.26% | 7.52 | 7.86 | 7.52 | 1,508 |
27 Apr 2024 | 7.52 | -0.04 | -0.53% | 7.56 | 7.63 | 7.52 | 6,121 |
26 Apr 2024 | 7.56 | -0.06 | -0.79% | 7.58 | 7.60 | 7.44 | 2,551 |
25 Apr 2024 | 7.62 | 0.17 | 2.28% | 7.45 | 7.63 | 7.39 | 8,253 |
24 Apr 2024 | 7.45 | -0.01 | -0.13% | 7.44 | 7.45 | 7.40 | 353 |
23 Apr 2024 | 7.46 | -0.13 | -1.71% | 7.45 | 7.46 | 7.33 | 2,915 |
20 Apr 2024 | 7.59 | 0.66 | 9.52% | 6.93 | 7.59 | 6.92 | 5,915 |
19 Apr 2024 | 6.93 | -0.06 | -0.86% | 6.93 | 6.93 | 6.93 | 404 |
18 Apr 2024 | 6.99 | 0.21 | 3.10% | 6.94 | 7.00 | 6.94 | 385 |
17 Apr 2024 | 6.78 | -0.20 | -2.87% | 6.98 | 6.98 | 6.76 | 8,797 |
16 Apr 2024 | 6.98 | -0.17 | -2.38% | 7.16 | 7.16 | 6.82 | 3,040 |
13 Apr 2024 | 7.15 | -0.16 | -2.19% | 7.40 | 7.40 | 7.15 | 2,808 |
12 Apr 2024 | 7.31 | 0.01 | 0.14% | 7.32 | 7.32 | 7.31 | 201 |
11 Apr 2024 | 7.30 | -0.11 | -1.48% | 7.38 | 7.46 | 7.17 | 15,695 |
10 Apr 2024 | 7.41 | 0.06 | 0.82% | 7.35 | 7.41 | 7.33 | 884 |
09 Apr 2024 | 7.35 | 0.29 | 4.11% | 7.22 | 7.35 | 7.22 | 901 |
06 Apr 2024 | 7.06 | -0.19 | -2.62% | 7.24 | 7.24 | 7.06 | 2,236 |
05 Apr 2024 | 7.25 | 0.08 | 1.12% | 7.14 | 7.34 | 7.14 | 3,278 |
04 Apr 2024 | 7.17 | -0.04 | -0.55% | 7.16 | 7.17 | 7.09 | 491 |
03 Apr 2024 | 7.21 | -0.08 | -1.10% | 7.20 | 7.21 | 7.20 | 70 |
29 Mar 2024 | 7.29 | 0.15 | 2.10% | 7.06 | 7.29 | 7.06 | 1,524 |