We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -0.201555563799 | 808.71 | 812.48 | 792.08 | 0 | 0 | IX |
| 4 | -15.91 | -1.93319481403 | 822.99 | 836.02 | 792.08 | 0 | 0 | IX |
| 12 | -20.6 | -2.48888459308 | 827.68 | 846.73 | 792.08 | 0 | 0 | IX |
| 26 | -67.36 | -7.70321577238 | 874.44 | 879.43 | 761.69 | 0 | 0 | IX |
| 52 | 26.61 | 3.40948402885 | 780.47 | 881.1 | 761.69 | 0 | 0 | IX |
| 156 | -81.5 | -9.17193724819 | 888.58 | 917.32 | 652.92 | 0 | 0 | IX |
| 260 | -27.06 | -3.24405975016 | 834.14 | 917.32 | 498.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 803.42 | 2.7 | 0.34 | 801.42 | 806.72 | 793.87 | 0 |
| 1732210200 | 800.72 | 0.63 | 0.08 | 799.97 | 801.54 | 792.08 | 0 |
| 1732123800 | 800.09 | -3.24 | -0.40 | 803.49 | 808.83 | 799.1 | 0 |
| 1732037400 | 803.33 | -6.92 | -0.85 | 810.03 | 812.48 | 793.25 | 0 |
| 1731951000 | 810.25 | 1.37 | 0.17 | 808.71 | 811.38 | 805.67 | 0 |
| 1731691800 | 808.88 | -3.49 | -0.43 | 811.52 | 814.98 | 806.43 | 0 |
| 1731605400 | 812.37 | 7.96 | 0.99 | 802.24 | 813.98 | 802.24 | 0 |
| 1731519000 | 804.41 | 0 | 0.00 | 804.41 | 804.41 | 804.41 | 0 |
| 1731432600 | 804.41 | -18.88 | -2.29 | 822.55 | 822.55 | 803.14 | 0 |
| 1731346200 | 823.29 | 9.46 | 1.16 | 814.94 | 826.82 | 814.94 | 0 |
| 1731087000 | 813.83 | -5.96 | -0.73 | 819.91 | 820.29 | 811.14 | 0 |
| 1731000600 | 819.79 | 3.61 | 0.44 | 815.95 | 822.49 | 813.78 | 0 |
| 1730914200 | 816.18 | -3.76 | -0.46 | 821.11 | 836.02 | 812.46 | 0 |
| 1730827800 | 819.94 | 5.26 | 0.65 | 814.5 | 820.64 | 813.18 | 0 |
| 1730741400 | 814.68 | -3.73 | -0.46 | 817.86 | 820.79 | 814.68 | 0 |
| 1730482200 | 818.41 | 5.07 | 0.62 | 813.41 | 820.75 | 813.21 | 0 |
| 1730395800 | 813.34 | -3.95 | -0.48 | 816.37 | 816.37 | 808.55 | 0 |
| 1730309400 | 817.29 | -7.25 | -0.88 | 824.15 | 824.15 | 811.68 | 0 |
| 1730223000 | 824.54 | -4.28 | -0.52 | 829.05 | 835.16 | 823.95 | 0 |
| 1730136600 | 828.82 | 7.54 | 0.92 | 822.99 | 831.12 | 822.21 | 0 |
| 1729873800 | 821.28 | -0.6 | -0.07 | 821.48 | 824.17 | 818.08 | 0 |
| 1729787400 | 821.88 | 0.75 | 0.09 | 822.28 | 828.56 | 821.88 | 0 |
| 1729701000 | 821.13 | -3.38 | -0.41 | 823.57 | 827.41 | 819.72 | 0 |
| 1729614600 | 824.51 | -1.29 | -0.16 | 825.52 | 825.52 | 818 | 0 |
| 1729528200 | 825.8 | -8.65 | -1.04 | 833.63 | 834.24 | 825.49 | 0 |
| 1729269000 | 834.45 | 2.29 | 0.28 | 832.1 | 837.87 | 830.15 | 0 |
| 1729182600 | 832.16 | 9.88 | 1.20 | 822.52 | 835.54 | 822.52 | 0 |
| 1729096200 | 822.28 | 0 | 0.00 | 822.28 | 822.28 | 822.28 | 0 |
| 1729009800 | 822.28 | -3.2 | -0.39 | 825.99 | 827.45 | 820.87 | 0 |
| 1728923400 | 825.48 | 2.57 | 0.31 | 822.72 | 826.57 | 819.97 | 0 |
| 1728664200 | 822.91 | 1.55 | 0.19 | 820.14 | 823.45 | 817.1 | 0 |
| 1728577800 | 821.36 | 0 | 0.00 | 821.36 | 821.36 | 821.36 | 0 |
| 1728491400 | 821.36 | 6.34 | 0.78 | 815.05 | 821.79 | 813.37 | 0 |
| 1728405000 | 815.02 | -2.76 | -0.34 | 816.14 | 817.26 | 809.25 | 0 |
| 1728318600 | 817.78 | 3.98 | 0.49 | 813.39 | 818.48 | 810.97 | 0 |
| 1728059400 | 813.8 | 7.51 | 0.93 | 806.3 | 817.12 | 805.02 | 0 |
| 1727973000 | 806.29 | -10.69 | -1.31 | 816.32 | 816.32 | 803.87 | 0 |
| 1727886600 | 816.98 | -3.32 | -0.40 | 820.18 | 821.99 | 814.13 | 0 |
| 1727800200 | 820.3 | -7.83 | -0.95 | 828.26 | 830.04 | 817.15 | 0 |
| 1727713800 | 828.13 | -17.02 | -2.01 | 843.98 | 843.98 | 827.83 | 0 |
| 1727454600 | 845.15 | 5.28 | 0.63 | 840.77 | 846.73 | 840.77 | 0 |
| 1727368200 | 839.87 | 14.68 | 1.78 | 826.59 | 841.14 | 826.59 | 0 |
| 1727281800 | 825.19 | -2.3 | -0.28 | 827.36 | 827.96 | 822.43 | 0 |
| 1727195400 | 827.49 | 7.4 | 0.90 | 820.87 | 830.17 | 820.87 | 0 |
| 1727109000 | 820.09 | -8.55 | -1.03 | 821.55 | 821.96 | 813.99 | 0 |
| 1726849800 | 828.64 | -0.55 | -0.07 | 828.64 | 828.64 | 821.84 | 0 |
| 1726763400 | 829.19 | 10.29 | 1.26 | 820.47 | 829.64 | 820.47 | 0 |
| 1726677000 | 818.9 | -3.05 | -0.37 | 821.9 | 822.91 | 818.71 | 0 |
| 1726590600 | 821.95 | 3.63 | 0.44 | 818.64 | 826.07 | 818.64 | 0 |
| 1726504200 | 818.32 | -0.5 | -0.06 | 818.32 | 818.6 | 814.81 | 0 |
| 1726245000 | 818.82 | 4.47 | 0.55 | 813.98 | 821.34 | 813.98 | 0 |
| 1726158600 | 814.35 | 3.93 | 0.48 | 811.32 | 818.77 | 810.21 | 0 |
| 1726072200 | 810.42 | -0.72 | -0.09 | 811.01 | 815.05 | 806.49 | 0 |
| 1725985800 | 811.14 | -2.18 | -0.27 | 813.05 | 818.75 | 808.91 | 0 |
| 1725899400 | 813.32 | 4.03 | 0.50 | 808.89 | 815.06 | 808.89 | 0 |
| 1725640200 | 809.29 | -7.5 | -0.92 | 816.36 | 819.58 | 807.7 | 0 |
| 1725553800 | 816.79 | -0.9 | -0.11 | 817.29 | 821.75 | 814.81 | 0 |
| 1725467400 | 817.69 | -5.12 | -0.62 | 821.2 | 821.2 | 814.23 | 0 |
| 1725381000 | 822.81 | -6.48 | -0.78 | 829.24 | 831.35 | 820.51 | 0 |
| 1725294600 | 829.29 | 1.22 | 0.15 | 827.68 | 830.04 | 822.36 | 0 |
| 1725035400 | 828.07 | 1.28 | 0.15 | 826.7 | 831.56 | 826.7 | 0 |
| 1724949000 | 826.79 | 5.84 | 0.71 | 820.93 | 827.68 | 820.93 | 0 |
| 1724862600 | 820.95 | 1.05 | 0.13 | 820.09 | 823.48 | 820.09 | 0 |
| 1724776200 | 819.9 | 0.62 | 0.08 | 819.27 | 823.77 | 819.27 | 0 |
| 1724689800 | 819.28 | 1.25 | 0.15 | 817.54 | 820.81 | 817.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
