Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 ESG GR | CESGG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,899.40 | 3,894.54 | 3,924.36 | 3,919.84 | 3,923.89 |
CESGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3,919.84 | -4.05 | -0.10% | 3,899.40 | 3,924.36 | 3,894.54 | 0 |
24 May 2024 | 3,923.89 | 2.73 | 0.07% | 3,927.00 | 3,941.30 | 3,914.10 | 0 |
23 May 2024 | 3,921.16 | -16.14 | -0.41% | 3,938.55 | 3,938.55 | 3,913.36 | 0 |
22 May 2024 | 3,937.30 | -11.51 | -0.29% | 3,946.19 | 3,947.92 | 3,914.34 | 0 |
21 May 2024 | 3,948.81 | 21.85 | 0.56% | 3,934.78 | 3,958.40 | 3,933.18 | 0 |
18 May 2024 | 3,926.96 | -14.69 | -0.37% | 3,934.41 | 3,941.08 | 3,911.89 | 0 |
17 May 2024 | 3,941.65 | -20.50 | -0.52% | 3,961.96 | 3,961.96 | 3,939.49 | 0 |
16 May 2024 | 3,962.15 | 22.07 | 0.56% | 3,955.36 | 3,964.40 | 3,938.86 | 0 |
15 May 2024 | 3,940.08 | 0.00 | 0.00% | 3,940.08 | 3,940.08 | 3,940.08 | 0 |
14 May 2024 | 3,940.08 | 2.72 | 0.07% | 3,942.84 | 3,948.40 | 3,928.05 | 0 |
11 May 2024 | 3,937.36 | 16.63 | 0.42% | 3,942.79 | 3,955.07 | 3,933.52 | 0 |
10 May 2024 | 3,920.73 | 21.37 | 0.55% | 3,894.05 | 3,923.68 | 3,885.88 | 0 |
09 May 2024 | 3,899.36 | 37.67 | 0.98% | 3,873.06 | 3,911.87 | 3,873.06 | 0 |
08 May 2024 | 3,861.69 | 42.47 | 1.11% | 3,842.08 | 3,862.74 | 3,826.56 | 0 |
07 May 2024 | 3,819.22 | 20.54 | 0.54% | 3,807.50 | 3,836.96 | 3,801.94 | 0 |
04 May 2024 | 3,798.68 | 25.60 | 0.68% | 3,791.52 | 3,822.31 | 3,780.88 | 0 |
03 May 2024 | 3,773.08 | -13.38 | -0.35% | 3,787.62 | 3,790.73 | 3,768.26 | 0 |
01 May 2024 | 3,786.46 | -15.41 | -0.41% | 3,815.42 | 3,820.16 | 3,779.46 | 0 |
30 Apr 2024 | 3,801.87 | -8.35 | -0.22% | 3,826.78 | 3,834.05 | 3,801.87 | 0 |
27 Apr 2024 | 3,810.22 | 31.86 | 0.84% | 3,811.08 | 3,819.56 | 3,782.49 | 0 |
26 Apr 2024 | 3,778.36 | -32.61 | -0.86% | 3,815.45 | 3,815.45 | 3,748.79 | 0 |