Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 ESG NR | CESGN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,467.49 | 3,447.64 | 3,473.37 | 3,460.92 | 3,473.99 |
CESGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3,460.92 | -13.07 | -0.38% | 3,467.49 | 3,473.37 | 3,447.64 | 0 |
17 May 2024 | 3,473.99 | -18.06 | -0.52% | 3,491.89 | 3,491.89 | 3,472.08 | 0 |
16 May 2024 | 3,492.05 | 19.13 | 0.55% | 3,486.07 | 3,494.03 | 3,471.52 | 0 |
15 May 2024 | 3,472.92 | 0.00 | 0.00% | 3,472.92 | 3,472.92 | 3,472.92 | 0 |
14 May 2024 | 3,472.92 | -0.06 | 0.00% | 3,475.35 | 3,480.25 | 3,462.30 | 0 |
11 May 2024 | 3,472.98 | 14.66 | 0.42% | 3,477.77 | 3,488.60 | 3,469.59 | 0 |
10 May 2024 | 3,458.32 | 18.86 | 0.55% | 3,434.78 | 3,460.92 | 3,427.57 | 0 |
09 May 2024 | 3,439.46 | 32.79 | 0.96% | 3,416.26 | 3,450.50 | 3,416.26 | 0 |
08 May 2024 | 3,406.67 | 37.46 | 1.11% | 3,389.37 | 3,407.59 | 3,375.68 | 0 |
07 May 2024 | 3,369.21 | 18.12 | 0.54% | 3,358.86 | 3,384.85 | 3,353.96 | 0 |
04 May 2024 | 3,351.09 | 21.82 | 0.66% | 3,344.77 | 3,371.93 | 3,335.37 | 0 |
03 May 2024 | 3,329.27 | -13.93 | -0.42% | 3,342.11 | 3,344.86 | 3,325.01 | 0 |
01 May 2024 | 3,343.20 | -15.79 | -0.47% | 3,368.78 | 3,372.98 | 3,337.02 | 0 |
30 Apr 2024 | 3,358.99 | -7.38 | -0.22% | 3,380.99 | 3,387.42 | 3,358.99 | 0 |
27 Apr 2024 | 3,366.37 | 27.25 | 0.82% | 3,367.12 | 3,374.62 | 3,341.87 | 0 |
26 Apr 2024 | 3,339.12 | -28.82 | -0.86% | 3,371.90 | 3,371.90 | 3,312.99 | 0 |
25 Apr 2024 | 3,367.94 | -6.97 | -0.21% | 3,371.67 | 3,391.77 | 3,362.38 | 0 |
24 Apr 2024 | 3,374.91 | 36.39 | 1.09% | 3,354.45 | 3,377.56 | 3,349.86 | 0 |
23 Apr 2024 | 3,338.52 | 10.99 | 0.33% | 3,351.68 | 3,353.86 | 3,325.61 | 0 |
20 Apr 2024 | 3,327.53 | 2.62 | 0.08% | 3,309.79 | 3,335.58 | 3,296.76 | 0 |
19 Apr 2024 | 3,324.91 | 23.44 | 0.71% | 3,319.87 | 3,331.53 | 3,304.77 | 0 |