Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 ESG | CESGP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,526.87 | 2,512.40 | 2,531.16 | 2,522.09 | 2,531.86 |
CESGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2,522.09 | -9.77 | -0.39% | 2,526.87 | 2,531.16 | 2,512.40 | 0 |
17 May 2024 | 2,531.86 | -13.16 | -0.52% | 2,544.90 | 2,544.90 | 2,530.47 | 0 |
16 May 2024 | 2,545.02 | 7.84 | 0.31% | 2,540.66 | 2,546.46 | 2,530.06 | 0 |
15 May 2024 | 2,537.18 | 5.41 | 0.21% | 2,532.60 | 2,539.96 | 2,523.56 | 0 |
14 May 2024 | 2,531.77 | -5.45 | -0.21% | 2,533.55 | 2,537.13 | 2,524.01 | 0 |
11 May 2024 | 2,537.22 | 10.72 | 0.42% | 2,540.72 | 2,548.63 | 2,534.74 | 0 |
10 May 2024 | 2,526.50 | 13.77 | 0.55% | 2,509.31 | 2,528.40 | 2,504.04 | 0 |
09 May 2024 | 2,512.73 | 23.01 | 0.92% | 2,495.78 | 2,520.80 | 2,495.78 | 0 |
08 May 2024 | 2,489.72 | 27.38 | 1.11% | 2,477.08 | 2,490.40 | 2,467.07 | 0 |
07 May 2024 | 2,462.34 | 13.24 | 0.54% | 2,454.78 | 2,473.78 | 2,451.20 | 0 |
04 May 2024 | 2,449.10 | 14.25 | 0.59% | 2,444.48 | 2,464.35 | 2,437.61 | 0 |
03 May 2024 | 2,434.85 | -14.86 | -0.61% | 2,444.26 | 2,446.28 | 2,431.73 | 0 |
01 May 2024 | 2,449.71 | -16.38 | -0.66% | 2,468.49 | 2,471.57 | 2,445.17 | 0 |
30 Apr 2024 | 2,466.09 | -5.42 | -0.22% | 2,482.25 | 2,486.97 | 2,466.09 | 0 |
27 Apr 2024 | 2,471.51 | 18.01 | 0.73% | 2,472.06 | 2,477.57 | 2,453.51 | 0 |
26 Apr 2024 | 2,453.50 | -21.18 | -0.86% | 2,477.59 | 2,477.59 | 2,434.30 | 0 |
25 Apr 2024 | 2,474.68 | -5.11 | -0.21% | 2,477.41 | 2,492.18 | 2,470.59 | 0 |
24 Apr 2024 | 2,479.79 | 22.84 | 0.93% | 2,464.74 | 2,481.74 | 2,461.36 | 0 |
23 Apr 2024 | 2,456.95 | 8.09 | 0.33% | 2,466.63 | 2,468.24 | 2,447.45 | 0 |
20 Apr 2024 | 2,448.86 | 1.93 | 0.08% | 2,435.81 | 2,454.78 | 2,426.21 | 0 |