We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 393.1 | 3.8 | 0.98 | 394 | 394 | 391.3 | 81 |
| 1745512200 | 389.3 | 0.8 | 0.21 | 387.15 | 389.95 | 386.45 | 94 |
| 1745425800 | 388.5 | 11.45 | 3.04 | 385.15 | 390.7 | 385.15 | 27 |
| 1745339400 | 377.05 | -1 | -0.26 | 380.25 | 380.25 | 377 | 436 |
| 1744907400 | 378.05 | -0.1 | -0.03 | 379 | 379.4 | 376.2 | 1878 |
| 1744821000 | 378.15 | -2.1 | -0.55 | 378.6 | 378.9 | 378.15 | 367 |
| 1744734600 | 380.25 | 4.35 | 1.16 | 377 | 380.35 | 376.6 | 59 |
| 1744648200 | 375.9 | 6.4 | 1.73 | 376.65 | 377.1 | 375.9 | 31 |
| 1744389000 | 369.5 | 0 | 0.00 | 369.5 | 369.5 | 369.5 | 0 |
| 1744302600 | 369.5 | 12.95 | 3.63 | 382.1 | 382.65 | 369.5 | 251 |
| 1744216200 | 356.55 | -11.7 | -3.18 | 359.65 | 363.05 | 353.3 | 465 |
| 1744129800 | 368.25 | 9.25 | 2.58 | 366.4 | 372.2 | 361.3 | 281 |
| 1744043400 | 359 | -18.8 | -4.98 | 351.9 | 375.6 | 351.9 | 487 |
| 1743784200 | 377.8 | -15.15 | -3.86 | 390.2 | 390.2 | 376.3 | 1451 |
| 1743697800 | 392.95 | -12.6 | -3.11 | 397.6 | 400.65 | 392.95 | 115 |
| 1743611400 | 405.55 | -1.45 | -0.36 | 405.8 | 405.8 | 403 | 25 |
| 1743525000 | 407 | 4.15 | 1.03 | 405.95 | 407 | 404.1 | 49 |
| 1743438600 | 402.85 | -6.15 | -1.50 | 404.7 | 405.65 | 402.1 | 116 |
| 1743183000 | 409 | -3.45 | -0.84 | 411.3 | 411.3 | 409 | 76 |
| 1743096600 | 412.45 | -1.85 | -0.45 | 410.6 | 413.35 | 410.6 | 67 |
| 1743010200 | 414.3 | -3.9 | -0.93 | 419.05 | 419.05 | 414.3 | 3 |
| 1742923800 | 418.2 | 4.1 | 0.99 | 415.8 | 419.7 | 415.8 | 310 |
| 1742837400 | 414.1 | -1.1 | -0.26 | 419 | 419 | 413.85 | 98 |
| 1742578200 | 415.2 | -2.6 | -0.62 | 416.2 | 416.2 | 414.4 | 24 |
| 1742491800 | 417.8 | -4.45 | -1.05 | 420.95 | 420.95 | 417.8 | 1 |
| 1742405400 | 422.25 | 2.95 | 0.70 | 418.7 | 422.25 | 417.85 | 45 |
| 1742319000 | 419.3 | 2.25 | 0.54 | 418.35 | 419.9 | 418.35 | 7 |
| 1742232600 | 417.05 | 2.5 | 0.60 | 414.7 | 417.15 | 414.7 | 26 |
| 1741973400 | 414.55 | 4.1 | 1.00 | 409.9 | 414.55 | 409.9 | 4 |
| 1741887000 | 410.45 | -2.1 | -0.51 | 411.9 | 412.25 | 410.45 | 19 |
| 1741800600 | 412.55 | 2.8 | 0.68 | 414.05 | 416 | 412.55 | 794 |
| 1741714200 | 409.75 | -7.15 | -1.72 | 416.55 | 417.85 | 409.75 | 19 |
| 1741627800 | 416.9 | -4.1 | -0.97 | 421.15 | 421.15 | 416.9 | 18 |
| 1741368600 | 421 | -2.2 | -0.52 | 422.25 | 422.25 | 417.8 | 18 |
| 1741282200 | 423.2 | -0.7 | -0.17 | 425.45 | 425.5 | 420 | 58 |
| 1741195800 | 423.9 | 8.9 | 2.14 | 421.95 | 425.9 | 421.25 | 97 |
| 1741109400 | 415 | -11 | -2.58 | 420.05 | 420.05 | 414.05 | 592 |
| 1741023000 | 426 | 9.3 | 2.23 | 420.7 | 426 | 419.65 | 115 |
| 1740763800 | 416.7 | -1.6 | -0.38 | 415.6 | 416.7 | 415.5 | 105 |
| 1740677400 | 418.3 | -3.05 | -0.72 | 418.25 | 419.3 | 417 | 14 |
| 1740591000 | 421.35 | 6.7 | 1.62 | 418.75 | 421.35 | 418.75 | 31 |
| 1740504600 | 414.65 | -2.55 | -0.61 | 416.75 | 417.3 | 414.65 | 37 |
| 1740418200 | 417.2 | -1.95 | -0.47 | 419.5 | 419.5 | 416.6 | 55 |
| 1740159000 | 419.15 | 0.65 | 0.16 | 419.45 | 420.85 | 419.15 | 62 |
| 1740072600 | 418.5 | 0.4 | 0.10 | 419.4 | 421.05 | 418.5 | 44 |
| 1739986200 | 418.1 | -5.7 | -1.34 | 423.35 | 423.35 | 417.65 | 30 |
| 1739899800 | 423.8 | 1.4 | 0.33 | 422.85 | 423.8 | 420.45 | 61 |
| 1739813400 | 422.4 | 0.9 | 0.21 | 421.5 | 422.4 | 421.5 | 91 |
| 1739554200 | 421.5 | 1.2 | 0.29 | 421.4 | 423.2 | 421.4 | 18 |
| 1739467800 | 420.3 | 5.5 | 1.33 | 418.4 | 421 | 418.4 | 15 |
| 1739381400 | 414.8 | 0.6 | 0.14 | 415.2 | 416.55 | 413.95 | 150 |
| 1739295000 | 414.2 | 1.4 | 0.34 | 414 | 414.2 | 413.55 | 19 |
| 1739208600 | 412.8 | 2.35 | 0.57 | 412.65 | 413.05 | 411.9 | 22 |
| 1738949400 | 410.45 | -2.75 | -0.67 | 413 | 413.9 | 410.45 | 50 |
| 1738863000 | 413.2 | 6.5 | 1.60 | 408.9 | 413.2 | 408.9 | 35 |
| 1738776600 | 406.7 | -1.45 | -0.36 | 407.1 | 407.4 | 406.1 | 80 |
| 1738690200 | 408.15 | 2.3 | 0.57 | 406 | 408.15 | 405.4 | 44 |
| 1738603800 | 405.85 | -6.35 | -1.54 | 402.55 | 405.85 | 402.5 | 96 |
| 1738344600 | 412.2 | 3.2 | 0.78 | 411 | 412.2 | 411 | 63 |
| 1738258200 | 409 | 2.25 | 0.55 | 407.3 | 409 | 407.3 | 26 |
| 1738171800 | 406.75 | -3.05 | -0.74 | 406.05 | 407 | 405.65 | 26 |
| 1738085400 | 409.8 | 2.95 | 0.73 | 408.45 | 410.6 | 408.45 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
