Banque Congolaise du Commerce Exterieur Historical Data - CG000A0BKQF7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32	32	32	0	0	DE
4	0	0	32	32	32	0	0	DE
12	0	0	32	32	32	0	0	DE
26	0	0	32	32	32	0	0	DE
52	0	0	32	32	32	0	0	DE
156	-2.8	-8.04597701149	34.8	34.8	32	0	34.63529412	DE
260	-40	-55.5555555556	72	95	32	6	67.46654845	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735061400	32	32	32	32
1734975000	32	32	32	32
1734715800	32	32	32	32
1734629400	32	32	32	32
1734543000	32	32	32	32
1734456600	32	32	32	32
1734370200	32	32	32	32
1734111000	32	32	32	32
1734024600	32	32	32	32
1733938200	32	32	32	32
1733851800	32	32	32	32
1733765400	32	32	32	32
1733506200	32	32	32	32
1733419800	32	32	32	32
1733333400	32	32	32	32
1733247000	32	32	32	32
1733160600	32	32	32	32
1732901400	32	32	32	32
1732815000	32	32	32	32
1732728600	32	32	32	32
1732642200	32	32	32	32
1732555800	32	32	32	32
1732296600	32	32	32	32
1732210200	32	32	32	32
1732123800	32	32	32	32
1732037400	32	32	32	32
1731951000	32	32	32	32
1731691800	32	32	32	32
1731605400	32	32	32	32
1731519000	32	32	32	32
1731432600	32	32	32	32
1731346200	32	32	32	32
1731087000	32	32	32	32
1731000600	32	32	32	32
1730914200	32	32	32	32
1730827800	32	32	32	32
1730741400	32	32	32	32
1730482200	32	32	32	32
1730395800	32	32	32	32
1730309400	32	32	32	32
1730223000	32	32	32	32
1730136600	32	32	32	32
1729873800	32	32	32	32
1729787400	32	32	32	32
1729701000	32	32	32	32
1729614600	32	32	32	32
1729528200	32	32	32	32
1729269000	32	32	32	32
1729182600	32	32	32	32
1729096200	32	32	32	32
1729009800	32	32	32	32
1728923400	32	32	32	32
1728664200	32	32	32	32
1728577800	32	32	32	32
1728491400	32	32	32	32
1728405000	32	32	32	32
1728318600	32	32	32	32
1728059400	32	32	32	32
1727973000	32	32	32	32
1727886600	32	32	32	32
1727800200	32	32	32	32
1727713800	32	32	32	32
1727454600	32	32	32	32
1727368200	32	32	32	32
1727281800	32	32	32	32

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banque Congolaise du Commerce Exterieur (CG000A0BKQF7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banque Congolaise du Commerce Exterieur (CG000A0BKQF7) Historical

Banque Congolaise du Commerce Exterieur (CG000A0BKQF7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free