We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.0182 | 0.01 | 0.19 | 5.0182 | 5.0182 | 5.0182 | 0 |
| 1739467800 | 5.0085 | 0.01 | 0.22 | 5.0085 | 5.0085 | 5.0085 | 0 |
| 1739381400 | 4.9977 | 0 | 0.00 | 4.9977 | 4.9977 | 4.9977 | 0 |
| 1739295000 | 4.9977 | 0 | 0.05 | 4.9977 | 4.9977 | 4.9977 | 0 |
| 1739208600 | 4.9954 | -0.02 | -0.45 | 4.9954 | 4.9954 | 4.9954 | 0 |
| 1738949400 | 5.0182 | -0 | -0.02 | 5.0182 | 5.0182 | 5.0182 | 0 |
| 1738863000 | 5.0191 | 0 | 0.05 | 5.0191 | 5.0191 | 5.0191 | 0 |
| 1738776600 | 5.0167 | 0 | 0.08 | 5.0226 | 5.0226 | 5.0167 | 20847 |
| 1738690200 | 5.0126 | 0.02 | 0.50 | 4.9966 | 5.0126 | 4.9795999 | 28547 |
| 1738603800 | 4.9878 | -0.02 | -0.40 | 4.9878 | 4.9878 | 4.9878 | 0 |
| 1738344600 | 5.0077999 | -0.03 | -0.53 | 5.0077999 | 5.0077999 | 5.0077999 | 0 |
| 1738258200 | 5.0347 | 0.01 | 0.20 | 5.0347 | 5.0347 | 5.0347 | 0 |
| 1738171800 | 5.0244 | 0.01 | 0.15 | 5.0282 | 5.0282 | 5.0244 | 20853 |
| 1738085400 | 5.0169 | -0.01 | -0.11 | 5.0286 | 5.0286 | 5.0169 | 42093 |
| 1737999000 | 5.0226 | -0 | -0.06 | 5.0226 | 5.0226 | 5.0226 | 0 |
| 1737739800 | 5.0255 | 0.02 | 0.42 | 5.0255 | 5.0255 | 5.0255 | 0 |
| 1737653400 | 5.0046 | -0.01 | -0.18 | 5.0016 | 5.0112 | 5.0016 | 31167 |
| 1737567000 | 5.0134999 | 0.04 | 0.76 | 5.0058999 | 5.0141 | 5.0058999 | 42137 |
| 1737480600 | 4.9759 | 0 | 0.00 | 4.9759 | 4.9759 | 4.9759 | 0 |
| 1737394200 | 4.9759 | 0 | 0.05 | 4.9759 | 4.9759 | 4.9759 | 0 |
| 1737135000 | 4.9733 | 0 | 0.01 | 4.9733 | 4.9733 | 4.9733 | 0 |
| 1737048600 | 4.9726 | 0 | 0.05 | 4.9726 | 4.9726 | 4.9726 | 0 |
| 1736962200 | 4.97 | 0 | 0.03 | 4.9696 | 4.97 | 4.9696 | 1000 |
| 1736875800 | 4.9686 | -0 | -0.07 | 4.9686 | 4.9686 | 4.9686 | 0 |
| 1736789400 | 4.9719 | 0 | 0.08 | 4.9708 | 4.9719 | 4.9708 | 100 |
| 1736530200 | 4.9681 | -0.01 | -0.17 | 4.9681 | 4.9681 | 4.9681 | 0 |
| 1736443800 | 4.9766 | -0.01 | -0.12 | 4.9766 | 4.9766 | 4.9766 | 0 |
| 1736357400 | 4.9828 | -0 | -0.09 | 4.9828 | 4.9828 | 4.9828 | 0 |
| 1736271000 | 4.9871 | -0 | -0.05 | 4.9871 | 4.9871 | 4.9871 | 0 |
| 1736184600 | 4.9896 | -0.01 | -0.20 | 4.9896 | 4.9896 | 4.9896 | 0 |
| 1735925400 | 4.9993999 | 0 | 0.03 | 4.9993999 | 4.9993999 | 4.9993999 | 0 |
| 1735839000 | 4.9978 | 0.02 | 0.36 | 4.9965 | 4.9978 | 4.9965 | 21062 |
| 1735666200 | 4.9799 | 0.01 | 0.19 | 4.9859 | 4.9859 | 4.9799 | 406 |
| 1735579800 | 4.9705 | -0.02 | -0.35 | 4.9807 | 4.9807 | 4.9704 | 38309 |
| 1735320600 | 4.9878 | 0 | 0.10 | 4.9878 | 4.9878 | 4.9878 | 0 |
| 1735061400 | 4.9829 | -0.03 | -0.66 | 4.9829 | 4.9829 | 4.9829 | 0 |
| 1734975000 | 5.0161 | 0.04 | 0.75 | 5.0161 | 5.0161 | 5.0161 | 1 |
| 1734715800 | 4.9789 | 0.01 | 0.21 | 4.9789 | 4.9789 | 4.9789 | 0 |
| 1734629400 | 4.9686 | -0.01 | -0.24 | 4.9686 | 4.9686 | 4.9686 | 0 |
| 1734543000 | 4.9804 | -0 | -0.08 | 4.9804 | 4.9804 | 4.9804 | 0 |
| 1734456600 | 4.9842 | -0 | -0.04 | 4.9842 | 4.9842 | 4.9842 | 0 |
| 1734370200 | 4.9861 | 0.01 | 0.14 | 4.9861 | 4.9861 | 4.9861 | 0 |
| 1734111000 | 4.9793 | -0 | -0.03 | 4.9793 | 4.9793 | 4.9793 | 0 |
| 1734024600 | 4.9808 | -0.04 | -0.76 | 4.9808 | 4.9808 | 4.9808 | 0 |
| 1733938200 | 5.0187 | -0.01 | -0.23 | 5.0187 | 5.0187 | 5.0187 | 0 |
| 1733851800 | 5.0301 | 0.04 | 0.76 | 5.0301 | 5.0301 | 5.0301 | 0 |
| 1733765400 | 4.9921 | -0.01 | -0.21 | 4.9921 | 4.9921 | 4.9921 | 0 |
| 1733506200 | 5.0025 | 0 | 0.08 | 5.0025 | 5.0025 | 5.0025 | 0 |
| 1733419800 | 4.9984 | 0 | 0.01 | 4.9984 | 4.9984 | 4.9984 | 0 |
| 1733333400 | 4.998 | 0.03 | 0.57 | 4.9902 | 4.9981 | 4.9902 | 21820 |
| 1733247000 | 4.9699 | -0.02 | -0.35 | 4.9775 | 4.9775 | 4.9698 | 21434 |
| 1733160600 | 4.9872 | -0.02 | -0.33 | 4.9872 | 4.9872 | 4.9872 | 0 |
| 1732901400 | 5.0037 | 0.02 | 0.42 | 5.0037 | 5.0037 | 5.0037 | 0 |
| 1732815000 | 4.9826 | -0 | -0.01 | 4.9826 | 4.9826 | 4.9826 | 0 |
| 1732728600 | 4.9831 | 0.01 | 0.11 | 4.9831 | 4.9831 | 4.9831 | 0 |
| 1732642200 | 4.9774 | -0 | -0.04 | 4.9774 | 4.9774 | 4.9774 | 0 |
| 1732555800 | 4.9795999 | -0 | -0.08 | 4.9795999 | 4.9795999 | 4.9795999 | 0 |
| 1732296600 | 4.9836 | 0.01 | 0.14 | 4.9803 | 4.9836 | 4.9722 | 5502 |
| 1732210200 | 4.9766 | 0 | 0.04 | 4.9766 | 4.9766 | 4.9766 | 0 |
| 1732123800 | 4.9746 | 0.01 | 0.12 | 4.9746 | 4.9746 | 4.9746 | 0 |
| 1732037400 | 4.9687 | -0 | -0.03 | 4.9687 | 4.9687 | 4.9687 | 25700 |
| 1731951000 | 4.9701 | -0.02 | -0.36 | 4.9701 | 4.9701 | 4.9701 | 0 |
| 1731691800 | 4.9879 | 0.01 | 0.12 | 4.9879 | 4.9879 | 4.9879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
