Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IShares China CNY Govt USD D | CGBI | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.891 | 4.891 | 4.891 | 4.891 | 4.8905 |
CGBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 4.891 | 0.00 | 0.01% | 4.891 | 4.891 | 4.891 | 0 |
24 May 2024 | 4.8905 | 0.00 | 0.04% | 4.8905 | 4.8905 | 4.8905 | 0 |
23 May 2024 | 4.8887 | 0.00 | -0.05% | 4.8887 | 4.8887 | 4.8887 | 0 |
22 May 2024 | 4.8912 | 0.00 | -0.04% | 4.8912 | 4.8912 | 4.8912 | 0 |
21 May 2024 | 4.8934 | 0.00 | -0.03% | 4.8934 | 4.8934 | 4.8934 | 0 |
18 May 2024 | 4.8951 | -0.01 | -0.18% | 4.8951 | 4.8951 | 4.8951 | 0 |
17 May 2024 | 4.9039 | 0.00 | 0.03% | 4.9039 | 4.9039 | 4.9039 | 0 |
16 May 2024 | 4.9024 | 0.02 | 0.31% | 4.9024 | 4.9024 | 4.9024 | 0 |
15 May 2024 | 4.8873 | 0.00 | 0.00% | 4.8873 | 4.8873 | 4.8873 | 0 |
14 May 2024 | 4.8873 | 0.00 | -0.04% | 4.8873 | 4.8873 | 4.8873 | 0 |
11 May 2024 | 4.8894 | 0.00 | -0.09% | 4.8894 | 4.8894 | 4.8894 | 0 |
10 May 2024 | 4.8938 | -0.01 | -0.23% | 4.8938 | 4.8938 | 4.8938 | 0 |
09 May 2024 | 4.9053 | 0.01 | 0.14% | 4.8953 | 4.9053 | 4.8953 | 1,482 |
08 May 2024 | 4.8986 | -0.02 | -0.39% | 4.8986 | 4.8986 | 4.8986 | 0 |
07 May 2024 | 4.918 | -0.01 | -0.22% | 4.918 | 4.918 | 4.918 | 0 |
04 May 2024 | 4.9286 | 0.04 | 0.84% | 4.9017 | 4.9286 | 4.9017 | 116,408 |
03 May 2024 | 4.8874 | 0.02 | 0.39% | 4.8874 | 4.8874 | 4.8874 | 0 |
01 May 2024 | 4.8685 | 0.01 | 0.12% | 4.8685 | 4.8685 | 4.8685 | 0 |
30 Apr 2024 | 4.8628 | -0.02 | -0.36% | 4.8628 | 4.8628 | 4.8628 | 0 |