Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Asset Management Ireland Limited | CGGD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.7352 | 3.7352 | 3.7352 | 3.7509 |
CGGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.7509 | 0.02 | 0.45% | 3.7509 | 3.7509 | 3.7509 | 0 |
28 May 2024 | 3.7341 | 0.01 | 0.18% | 3.7341 | 3.7341 | 3.7341 | 0 |
25 May 2024 | 3.7275 | -0.02 | -0.48% | 3.7275 | 3.7275 | 3.7275 | 0 |
24 May 2024 | 3.7454 | 0.00 | -0.08% | 3.7454 | 3.7454 | 3.7454 | 0 |
23 May 2024 | 3.7484 | -0.01 | -0.18% | 3.7484 | 3.7484 | 3.7484 | 0 |
22 May 2024 | 3.7552 | 0.00 | -0.05% | 3.7552 | 3.7552 | 3.7552 | 0 |
21 May 2024 | 3.7572 | -0.01 | -0.18% | 3.7572 | 3.7572 | 3.7572 | 0 |
18 May 2024 | 3.7641 | -0.01 | -0.34% | 3.7641 | 3.7641 | 3.7641 | 0 |
17 May 2024 | 3.777 | 0.04 | 1.14% | 3.777 | 3.777 | 3.777 | 0 |
16 May 2024 | 3.7345 | 0.01 | 0.20% | 3.7345 | 3.7345 | 3.7345 | 0 |
15 May 2024 | 3.7271 | 0.00 | -0.03% | 3.7271 | 3.7271 | 3.7271 | 0 |
14 May 2024 | 3.7281 | -0.01 | -0.29% | 3.7281 | 3.7281 | 3.7281 | 0 |
11 May 2024 | 3.739 | 0.01 | 0.34% | 3.739 | 3.739 | 3.739 | 0 |
10 May 2024 | 3.7263 | -0.01 | -0.24% | 3.7207 | 3.7263 | 3.7207 | 30,413 |
09 May 2024 | 3.7353 | 0.00 | -0.12% | 3.7353 | 3.7353 | 3.7353 | 0 |
08 May 2024 | 3.7399 | 0.01 | 0.14% | 3.7399 | 3.7399 | 3.7399 | 0 |
07 May 2024 | 3.7345 | 0.01 | 0.39% | 3.7345 | 3.7345 | 3.7345 | 0 |
04 May 2024 | 3.7201 | 0.01 | 0.39% | 3.7201 | 3.7201 | 3.7201 | 0 |
03 May 2024 | 3.7058 | 0.00 | 0.07% | 3.7058 | 3.7058 | 3.7058 | 0 |
01 May 2024 | 3.7033 | 0.01 | 0.31% | 3.7033 | 3.7033 | 3.7033 | 0 |
30 Apr 2024 | 3.6918 | 0.00 | 0.10% | 3.6918 | 3.6918 | 3.6918 | 0 |