Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | CHINE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0201 | -0.36% | 5.4975 | 00:46:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.5484 | 5.4975 | 5.5484 | 5.5176 |
CHINE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.5176 | 0.12 | 2.32% | 5.4905 | 5.5176 | 5.4905 | 684 |
| 01 Jun 2024 | 5.3927 | -0.07 | -1.29% | 5.386 | 5.3927 | 5.3664 | 2,618 |
| 31 May 2024 | 5.4632 | -0.07 | -1.26% | 5.4826 | 5.4826 | 5.4595 | 2,481 |
| 30 May 2024 | 5.5328 | -0.06 | -1.09% | 5.5328 | 5.5328 | 5.5328 | 0 |
| 29 May 2024 | 5.5936 | -0.02 | -0.31% | 5.6231 | 5.6231 | 5.592 | 8,537 |
| 28 May 2024 | 5.6111 | 0.03 | 0.58% | 5.6261 | 5.6399 | 5.6111 | 2,223 |
| 25 May 2024 | 5.5786 | -0.12 | -2.15% | 5.576 | 5.5985 | 5.576 | 7,906 |
| 24 May 2024 | 5.7012 | -0.09 | -1.51% | 5.74 | 5.74 | 5.6989 | 16,593 |
| 23 May 2024 | 5.7888 | 0.04 | 0.78% | 5.7868 | 5.7888 | 5.7868 | 1,650 |
| 22 May 2024 | 5.7438 | -0.15 | -2.55% | 5.779 | 5.7801 | 5.7436 | 59,701 |
| 21 May 2024 | 5.8943 | -0.08 | -1.33% | 5.9678 | 5.9678 | 5.8943 | 10,674 |
| 18 May 2024 | 5.9738 | 0.12 | 2.08% | 5.9304 | 5.9738 | 5.9304 | 43,147 |
| 17 May 2024 | 5.8522 | 0.00 | 0.00% | 5.8522 | 5.8522 | 5.8522 | 0 |
| 16 May 2024 | 5.8522 | 0.02 | 0.31% | 5.8596 | 5.8618 | 5.8476 | 5,471 |
| 15 May 2024 | 5.834 | 0.00 | 0.03% | 5.8507 | 5.8507 | 5.834 | 250 |
| 14 May 2024 | 5.8325 | 0.02 | 0.34% | 5.8325 | 5.8325 | 5.8325 | 0 |
| 11 May 2024 | 5.8125 | 0.06 | 1.10% | 5.7763 | 5.8125 | 5.7763 | 2,609 |
| 10 May 2024 | 5.749 | 0.13 | 2.31% | 5.75 | 5.75 | 5.7478 | 5,187 |
| 09 May 2024 | 5.6192 | -0.08 | -1.47% | 5.6445 | 5.6445 | 5.5824 | 266,205 |
| 08 May 2024 | 5.7029 | -0.14 | -2.33% | 5.7276 | 5.7276 | 5.7029 | 4,710 |
| 07 May 2024 | 5.8389 | 0.06 | 0.98% | 5.831 | 5.8389 | 5.8039 | 383 |
