We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 54.464 | 0.84 | 1.56 | 54.292 | 54.5 | 54.081 | 1376 |
| 1734975000 | 53.626 | 0.96 | 1.82 | 53.114 | 53.695 | 52.957 | 14556 |
| 1734715800 | 52.668 | 0.25 | 0.48 | 51.528 | 52.764 | 50.531 | 8179 |
| 1734629400 | 52.418 | -1.65 | -3.06 | 52.549 | 52.869 | 51.973 | 38367 |
| 1734543000 | 54.072 | 1.05 | 1.98 | 53.749 | 54.3 | 53.688 | 4522 |
| 1734456600 | 53.024 | -0.5 | -0.93 | 53.727 | 54.024 | 52.7 | 22517 |
| 1734370200 | 53.524 | 1.11 | 2.13 | 53.125 | 54.01 | 53.051 | 10255 |
| 1734111000 | 52.41 | 1.11 | 2.17 | 52.515 | 53.567 | 52.41 | 23268 |
| 1734024600 | 51.299 | -0.09 | -0.17 | 51.704 | 51.777 | 51 | 5996 |
| 1733938200 | 51.385 | 0.65 | 1.28 | 50.56 | 51.562 | 50.38 | 2494 |
| 1733851800 | 50.736 | -0.35 | -0.69 | 51.2 | 51.65 | 50.736 | 31957 |
| 1733765400 | 51.088 | -0.55 | -1.07 | 52.079 | 52.079 | 51.001 | 4575 |
| 1733506200 | 51.638 | -0.64 | -1.23 | 51.688 | 51.973 | 51.452 | 9275 |
| 1733419800 | 52.282 | -0.07 | -0.13 | 52.378 | 52.52 | 52 | 2950 |
| 1733333400 | 52.349 | 0.92 | 1.79 | 52.052 | 52.661 | 52 | 18226 |
| 1733247000 | 51.43 | 0.34 | 0.67 | 51.51 | 51.699 | 50.968 | 2889 |
| 1733160600 | 51.09 | 1.5 | 3.03 | 50.395 | 51.522 | 49.901 | 3406 |
| 1732901400 | 49.586 | -0.27 | -0.54 | 49.606 | 50.385 | 49.404 | 2748 |
| 1732815000 | 49.853 | 1.55 | 3.22 | 49.8 | 49.991 | 49.786 | 2250 |
| 1732728600 | 48.3 | -2.17 | -4.31 | 50.135 | 50.157 | 48.3 | 7309 |
| 1732642200 | 50.473 | -0.45 | -0.89 | 50.619 | 51 | 50.35 | 4722 |
| 1732555800 | 50.924 | -0.6 | -1.17 | 51.515 | 51.609 | 50.501 | 12303 |
| 1732296600 | 51.525 | -0.33 | -0.64 | 51.484 | 51.991 | 51.402 | 7531 |
| 1732210200 | 51.857 | 1.32 | 2.61 | 50.292 | 51.857 | 49.74 | 14186 |
| 1732123800 | 50.538 | -0.14 | -0.27 | 51.172 | 51.257 | 50.141 | 41045 |
| 1732037400 | 50.674 | 0.23 | 0.46 | 50.644 | 50.805 | 49.883 | 11183 |
| 1731951000 | 50.441 | -0.25 | -0.49 | 50.633 | 50.68 | 49.476 | 12632 |
| 1731691800 | 50.69 | -1.49 | -2.86 | 51.393 | 51.537 | 50.581 | 8451 |
| 1731605400 | 52.184 | -0.08 | -0.16 | 51.82 | 52.639 | 51.71 | 8225 |
| 1731519000 | 52.266 | 0 | 0.00 | 52.266 | 52.266 | 52.266 | 0 |
| 1731432600 | 52.266 | 0 | 0.00 | 52.266 | 52.266 | 52.266 | 0 |
| 1731346200 | 52.266 | -0.53 | -0.99 | 53.278 | 53.495 | 51.911 | 11561 |
| 1731087000 | 52.791 | -0.01 | -0.03 | 53.509 | 53.56 | 52.59 | 19999 |
| 1731000600 | 52.805 | 1.51 | 2.93 | 52.266 | 52.958 | 52.251 | 11132 |
| 1730914200 | 51.3 | 1.12 | 2.23 | 51.505 | 52.098 | 51.286 | 5705 |
| 1730827800 | 50.18 | 0.97 | 1.97 | 49.478 | 50.18 | 49.44 | 3231 |
| 1730741400 | 49.21 | -0.61 | -1.21 | 50.024 | 50.024 | 49.21 | 16702 |
| 1730482200 | 49.815 | 1.02 | 2.08 | 49.121 | 49.815 | 49.121 | 3277 |
| 1730395800 | 48.8 | -1.96 | -3.87 | 49.959 | 50.178 | 48.6 | 19287 |
| 1730309400 | 50.762 | -1.02 | -1.96 | 51.64 | 51.686 | 50.53 | 3786 |
| 1730223000 | 51.778 | 0.57 | 1.11 | 51.043 | 51.778 | 51.018 | 6366 |
| 1730136600 | 51.208 | -0.97 | -1.85 | 51.7 | 51.907 | 51.132 | 11072 |
| 1729873800 | 52.174 | 1.21 | 2.37 | 51.232 | 52.174 | 51.158 | 5614 |
| 1729787400 | 50.964 | -0.2 | -0.40 | 51.339 | 51.546 | 50.846 | 8085 |
| 1729701000 | 51.168 | -0.45 | -0.88 | 51.568 | 51.75 | 50.9 | 6357 |
| 1729614600 | 51.62 | 0.49 | 0.95 | 51.564 | 51.733 | 51.4 | 8401 |
| 1729528200 | 51.134 | -0.15 | -0.28 | 51.184 | 51.533 | 50.68 | 3924 |
| 1729269000 | 51.28 | -0.52 | -1.01 | 51.344 | 51.513 | 51.15 | 10537 |
| 1729182600 | 51.802 | 1.88 | 3.77 | 51.448 | 52.192 | 51.1 | 25615 |
| 1729096200 | 49.922 | 0 | 0.00 | 49.922 | 49.922 | 49.922 | 0 |
| 1729009800 | 49.922 | -1.53 | -2.97 | 52.44 | 52.448 | 49.176 | 70655 |
| 1728923400 | 51.45 | 0.21 | 0.42 | 51.208 | 52.395 | 51.15 | 49494 |
| 1728664200 | 51.237 | 0.41 | 0.82 | 51.233 | 51.253 | 50.662 | 6805 |
| 1728577800 | 50.822 | 0 | 0.00 | 50.822 | 50.822 | 50.822 | 0 |
| 1728491400 | 50.822 | 0.6 | 1.20 | 50.427 | 50.822 | 49.989 | 23441 |
| 1728405000 | 50.218 | 0.67 | 1.34 | 49.262 | 50.354 | 49.205 | 5116 |
| 1728318600 | 49.552 | 0.55 | 1.13 | 49.234 | 49.552 | 48.599 | 13447 |
| 1728059400 | 49 | 0.72 | 1.48 | 48.135 | 49.304 | 48.026 | 15850 |
| 1727973000 | 48.285 | 0.64 | 1.35 | 47.487 | 48.48 | 47.009 | 62775 |
| 1727886600 | 47.641 | 1.08 | 2.32 | 46.665 | 47.641 | 46.5 | 4852 |
| 1727800200 | 46.56 | -0.85 | -1.79 | 47.763 | 48.215 | 46.53 | 18093 |
| 1727713800 | 47.41 | -0.53 | -1.11 | 47.668 | 47.731 | 46.755 | 45467 |
| 1727454600 | 47.94 | -0.77 | -1.57 | 48.885 | 49.083 | 47.94 | 21246 |
| 1727368200 | 48.705 | 0.6 | 1.26 | 49.208 | 49.657 | 48.24 | 15419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
