Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACTIAM NV | CIFIF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 24.48 | 18:00:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.48 | 24.48 | 24.48 | 24.44 |
CIFIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 24.48 | 24.44 | 24.44 | 323 | 0.04 | 0.16% |
| 1 Month | 24.41 | 24.48 | 24.32 | 24.36 | 889 | 0.07 | 0.29% |
| 3 Months | 24.21 | 24.48 | 24.21 | 24.37 | 3,203 | 0.27 | 1.12% |
| 6 Months | 25.64 | 26.11 | 24.21 | 24.84 | 2,411 | -1.16 | -4.52% |
| 1 Year | 25.64 | 26.11 | 24.21 | 24.84 | 2,411 | -1.16 | -4.52% |
| 3 Years | 25.64 | 26.11 | 24.21 | 24.84 | 2,411 | -1.16 | -4.52% |
| 5 Years | 25.64 | 26.11 | 24.21 | 24.84 | 2,411 | -1.16 | -4.52% |
CIFIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| 10 May 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| 09 May 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| 08 May 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| 07 May 2024 | 24.44 | 0.02 | 0.08% | 24.44 | 24.44 | 24.44 | 323 |
| 04 May 2024 | 24.42 | 0.04 | 0.16% | 24.42 | 24.42 | 24.42 | 123 |
| 03 May 2024 | 24.38 | -0.03 | -0.12% | 24.38 | 24.38 | 24.38 | 553 |
| 01 May 2024 | 24.41 | 0.05 | 0.21% | 24.41 | 24.41 | 24.41 | 99 |
| 30 Apr 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0.00 |
| 27 Apr 2024 | 24.36 | -0.03 | -0.12% | 24.36 | 24.36 | 24.36 | 10 |
| 26 Apr 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| 25 Apr 2024 | 24.39 | 0.04 | 0.16% | 24.39 | 24.39 | 24.39 | 72 |
| 24 Apr 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0.00 |
| 23 Apr 2024 | 24.35 | 0.02 | 0.08% | 24.35 | 24.35 | 24.35 | 1,946 |
| 20 Apr 2024 | 24.33 | 0.01 | 0.04% | 24.33 | 24.33 | 24.33 | 1,213 |
| 19 Apr 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 727 |
| 18 Apr 2024 | 24.32 | -0.03 | -0.12% | 24.32 | 24.32 | 24.32 | 1,648 |
| 17 Apr 2024 | 24.35 | -0.06 | -0.25% | 24.35 | 24.35 | 24.35 | 2,263 |
| 16 Apr 2024 | 24.41 | 0.03 | 0.12% | 24.41 | 24.41 | 24.41 | 1,688 |
