ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ACTIAM NV

ACTIAM NV (CIFIF)

25.29
-0.01
( -0.04% )
Updated: 20:01:07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.29
Bid
0.00
Offer
0.00
Volume
3,260
25.29 Day's Range 25.29
24.21 52 Week Range 26.11
Previous Close
25.30
Open
25.29
Last Trade
145
@
25.29
Last Trade Time
20:01:07
Average Volume (3m)
1,221
Financial Volume
-
VWAP
-

CIFIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.23781212841925.2325.325.23175425.27623461DE
40.090.35714285714325.225.325.1766725.25005769DE
120.41.607071112924.8925.324.88122125.09792665DE
260.933.8177339901524.3625.324.3691324.89868526DE
52-0.35-1.3650546021825.6426.1124.21126524.84177428DE
156-0.35-1.3650546021825.6426.1124.21126524.84177428DE
260-0.35-1.3650546021825.6426.1124.21126524.84177428DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
0.544 €
(75.37%)
27.62M
ALNMRNamR SA
0.654 €
(42.17%)
17.46k
EMGDSEuromedis DS
0.0008 €
(33.33%)
5.24k
ALVETEGEIRO Pharma
 0.094
(31.65%)
210.78k
ALBOOBOOSTHEAT
0.278 €
(18.30%)
4
MLAAHAmatheon Agri Holding NV
0.0105 €
(-47.50%)
1
MLUMGUmalis Group
1.06 €
(-18.46%)
3.09k
MLCMIScemi
3.46 €
(-13.50%)
459
ALCBXCibox Interactive
0.036 €
(-12.20%)
3.32M
ALGECGeci International
2.75 €
(-10.71%)
8.07k
ALNEVNeovacs
0.0002 €
(0.00%)
53.69M
ATOAtos SE
0.544 €
(75.37%)
27.62M
BCPBanco Comercial Portugues SA
0.4423 €
(-1.07%)
26.43M
ALNRGEnergisme SA
0.0058 €
(-3.33%)
6.46M
ALHPIHopium SA
0.0093 €
(3.33%)
5.89M

Discussion

View Full Feed
qualityincolor qualityincolor 33 seconds ago
Like I said... good luck getting shares folks. We're primed for the audit release, and you dumped? 🥳😉
BMXI
JRoon71 JRoon71 34 seconds ago
RMB, that's sort of where I'm at. There has been no significant uptake in ANY region in the world as of yet.

The one place (U.S.) where we had strong potential because of our marketing program fell apart once we lost our patent.

My concern has never been about the scien
AMRN
Steady_T Steady_T 47 seconds ago
Wishful thinking on your part.
The countdown to seeing if a P3 is needed has started.

This could end in disaster.
AVXL
ExtremelyBullishZig ExtremelyBullishZig 52 seconds ago
Next week.
AVXL
ExtremelyBullishZig ExtremelyBullishZig 1 minute ago
Looking desperate!
AVXL
getmoreshares getmoreshares 1 minute ago
yesterday,we were on the most active OTC list-- markets are slow.
? $RDAR | 11.11% | $0.001 | V 297,612,017
? $AITX | 9.09% | $0.003 | V 106,682,847
? $CGAC | -15.38% | $0.00055 | V 50,147,507
? $CRCW | -24.53% | $0.0006 | V 40,049,370
? $IGPK | -13.51% | $0.0032 |
AITX CGAC CRCW
Screech691 Screech691 2 minutes ago
patented Technologies
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the add
SGTM
Screech691 Screech691 2 minutes ago
Our Solutions
We provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a ci
SGTM
Screech691 Screech691 2 minutes ago
website is a great place to get started on your DD!
https://thesustainablegreenteam.com/sgtm
SGTM
ProfitScout ProfitScout 2 minutes ago
$CHSN News: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China

URUMQI, China, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverag
CHSN
nelson1234 nelson1234 2 minutes ago
ADFJF is this thing getting hit today b/c of the tariffs or something else.. down 10%? I had a v small order that hit.
ADFJF
Screech691 Screech691 2 minutes ago
the company youtube page has lots of great videos!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
MiamiGent MiamiGent 2 minutes ago
Delivered to a Mennonite store yesterday. Boy, those girls have nice ankles!
EnchantedTitan62 EnchantedTitan62 3 minutes ago
CVX(Chevron) up again after another price upgrade. Initial purchase was 9/12/24, have added more since. Perhaps luck of the Irish. May everyone's trades/investments be profitable. 🦃
CVX
qualityincolor qualityincolor 3 minutes ago
Haha. That's how all the good money is made though. 😉
RDAR
Mark Mark 3 minutes ago
$ADD 5.05 added a few on the dip, 550K float, nothing has changed from what I can tell
ADD
georgejjl georgejjl 3 minutes ago
Prepare for a SHORT SQUEEZE for AVXL stock!!!

Good luck and GOD bless,
AVXL
eastunder eastunder 3 minutes ago
SMCI cpps 35.84 gaps 34.37, 23.88,18.79
cpps low of day 34.59

up Nov-25-2024 34.37 to 35.55
up Nov-19-2024 23.88 to 25.61
up Nov-18-2024 18.79 to 20

https://www.stockscores.com/chart.asp?TickerSymbol=smci&TimeRange=60&Interval=d&Volume=1&ChartType=
SMCI
Thunderstruck Thunderstruck 3 minutes ago
QIND....I believe we see updates this week or next,strictly my opinion.
Happy Thanksgiving to all!
QIND
Ask$lapper Ask$lapper 3 minutes ago
GM $treet LD!!
TREET
ProfitScout ProfitScout 3 minutes ago
$CHSN News: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China

URUMQI, China, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverag
CHSN
kid70 kid70 3 minutes ago
How many days are we past 90 now.   JB has stopped all communication and no PR's.  This man has nothing to share with the shareholders.    
UBQU
PennyMillions852 PennyMillions852 3 minutes ago
Longgggggg road to .005, definitely .01!!! Fact!
IGPK

Your Recent History

Delayed Upgrade Clock