Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Claranova | CLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 2.69% | 2.485 | 18:08:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.41 | 2.485 | 2.42 |
CLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.74 | 2.37 | 2.54 | 138,102 | -0.115 | -4.42% |
| 1 Month | 2.65 | 2.74 | 2.25 | 2.48 | 126,962 | -0.165 | -6.23% |
| 3 Months | 2.36 | 3.05 | 2.165 | 2.55 | 187,417 | 0.125 | 5.30% |
| 6 Months | 1.374 | 3.05 | 1.34 | 2.28 | 158,939 | 1.11 | 80.86% |
| 1 Year | 2.00 | 3.05 | 1.226 | 2.10 | 120,432 | 0.485 | 24.25% |
| 3 Years | 7.66 | 7.93 | 1.226 | 4.02 | 150,556 | -5.18 | -67.56% |
| 5 Years | 0.858 | 10.00 | 0.7245 | 3.91 | 284,740 | 1.63 | 189.63% |
CLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.42 | -0.02 | -0.82% | 2.43 | 2.46 | 2.38 | 108,932 |
| 27 Apr 2024 | 2.44 | -0.06 | -2.20% | 2.50 | 2.52 | 2.37 | 147,798 |
| 26 Apr 2024 | 2.495 | -0.15 | -5.67% | 2.63 | 2.63 | 2.46 | 121,282 |
| 25 Apr 2024 | 2.645 | -0.02 | -0.56% | 2.71 | 2.73 | 2.645 | 96,204 |
| 24 Apr 2024 | 2.66 | 0.07 | 2.50% | 2.60 | 2.74 | 2.585 | 216,293 |
| 23 Apr 2024 | 2.595 | 0.07 | 2.57% | 2.51 | 2.60 | 2.47 | 107,472 |
| 20 Apr 2024 | 2.53 | -0.01 | -0.39% | 2.53 | 2.53 | 2.455 | 53,869 |
| 19 Apr 2024 | 2.54 | -0.07 | -2.68% | 2.64 | 2.64 | 2.48 | 83,198 |
| 18 Apr 2024 | 2.61 | 0.02 | 0.97% | 2.585 | 2.64 | 2.55 | 62,584 |
| 17 Apr 2024 | 2.585 | -0.11 | -3.90% | 2.63 | 2.66 | 2.53 | 152,443 |
| 16 Apr 2024 | 2.69 | 0.31 | 13.03% | 2.42 | 2.69 | 2.38 | 329,857 |
| 13 Apr 2024 | 2.38 | -0.01 | -0.21% | 2.385 | 2.46 | 2.37 | 48,087 |
| 12 Apr 2024 | 2.385 | 0.03 | 1.27% | 2.35 | 2.43 | 2.325 | 41,970 |
| 11 Apr 2024 | 2.355 | -0.02 | -0.84% | 2.375 | 2.44 | 2.34 | 54,567 |
| 10 Apr 2024 | 2.375 | 0.02 | 1.06% | 2.35 | 2.40 | 2.31 | 49,403 |
| 09 Apr 2024 | 2.35 | 0.02 | 0.86% | 2.32 | 2.36 | 2.25 | 60,314 |
| 06 Apr 2024 | 2.33 | -0.08 | -3.32% | 2.36 | 2.40 | 2.275 | 121,793 |
| 05 Apr 2024 | 2.41 | 0.03 | 1.05% | 2.40 | 2.42 | 2.36 | 52,618 |
| 04 Apr 2024 | 2.385 | 0.07 | 3.25% | 2.305 | 2.455 | 2.27 | 168,882 |
| 03 Apr 2024 | 2.31 | -0.28 | -10.81% | 2.65 | 2.70 | 2.27 | 461,665 |
