We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.134048257373 | 1.492 | 1.56 | 1.462 | 42850 | 1.50680984 | DE |
| 4 | 0.18 | 13.7404580153 | 1.31 | 1.68 | 1.258 | 88429 | 1.46782114 | DE |
| 12 | -0.3 | -16.7597765363 | 1.79 | 1.798 | 1.258 | 77352 | 1.49257801 | DE |
| 26 | -0.93 | -38.4297520661 | 2.42 | 2.74 | 1.258 | 80158 | 1.89602497 | DE |
| 52 | -0.068 | -4.36456996149 | 1.558 | 3.05 | 1.226 | 116852 | 2.10538121 | DE |
| 156 | -4.29 | -74.2214532872 | 5.78 | 6.46 | 1.226 | 132235 | 3.16709296 | DE |
| 260 | -5.96 | -80 | 7.45 | 9.889 | 1.226 | 194915 | 5.09754093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 1.484 | 0.01 | 0.54 | 1.47 | 1.49 | 1.462 | 33027 |
| 1728664200 | 1.476 | -0.06 | -3.91 | 1.54 | 1.54 | 1.464 | 65012 |
| 1728577800 | 1.536 | 0.01 | 0.39 | 1.532 | 1.544 | 1.524 | 48639 |
| 1728491400 | 1.53 | 0.01 | 0.66 | 1.53 | 1.56 | 1.502 | 44527 |
| 1728405000 | 1.52 | 0.02 | 1.33 | 1.492 | 1.52 | 1.486 | 23046 |
| 1728318600 | 1.5 | -0.02 | -1.06 | 1.53 | 1.53 | 1.49 | 19843 |
| 1728059400 | 1.516 | 0.05 | 3.55 | 1.464 | 1.516 | 1.452 | 55992 |
| 1727973000 | 1.464 | -0.06 | -4.06 | 1.52 | 1.524 | 1.456 | 88651 |
| 1727886600 | 1.526 | 0.01 | 0.93 | 1.512 | 1.53 | 1.512 | 59207 |
| 1727800200 | 1.512 | -0.08 | -4.91 | 1.596 | 1.596 | 1.512 | 79791 |
| 1727713800 | 1.59 | -0.01 | -0.63 | 1.61 | 1.618 | 1.51 | 139616 |
| 1727454600 | 1.6 | 0.12 | 7.96 | 1.488 | 1.68 | 1.488 | 347114 |
| 1727368200 | 1.482 | 0.11 | 8.18 | 1.3799999 | 1.482 | 1.372 | 171770 |
| 1727281800 | 1.37 | -0.01 | -1.01 | 1.372 | 1.408 | 1.37 | 56386 |
| 1727195400 | 1.3839999 | 0.01 | 1.02 | 1.37 | 1.3859999 | 1.332 | 44892 |
| 1727109000 | 1.37 | 0.1 | 8.04 | 1.268 | 1.418 | 1.262 | 158748 |
| 1726849800 | 1.268 | -0.03 | -2.46 | 1.29 | 1.296 | 1.258 | 124538 |
| 1726763400 | 1.3 | 0 | 0.31 | 1.29 | 1.364 | 1.28 | 115511 |
| 1726677000 | 1.296 | -0.02 | -1.82 | 1.32 | 1.32 | 1.29 | 40755 |
| 1726590600 | 1.32 | 0.02 | 1.38 | 1.31 | 1.35 | 1.298 | 51512 |
| 1726504200 | 1.302 | -0.06 | -4.26 | 1.36 | 1.3859999 | 1.296 | 72634 |
| 1726245000 | 1.36 | 0.05 | 3.66 | 1.31 | 1.364 | 1.31 | 54659 |
| 1726158600 | 1.312 | -0.08 | -5.48 | 1.3879999 | 1.3879999 | 1.298 | 127319 |
| 1726072200 | 1.3879999 | -0.02 | -1.70 | 1.41 | 1.422 | 1.36 | 50296 |
| 1725985800 | 1.412 | -0.02 | -1.53 | 1.434 | 1.448 | 1.41 | 33563 |
| 1725899400 | 1.434 | 0 | 0.28 | 1.43 | 1.448 | 1.43 | 10794 |
| 1725640200 | 1.43 | -0.01 | -0.83 | 1.442 | 1.464 | 1.43 | 45848 |
| 1725553800 | 1.442 | -0.02 | -1.64 | 1.466 | 1.48 | 1.43 | 33953 |
| 1725467400 | 1.466 | -0.02 | -1.61 | 1.47 | 1.48 | 1.46 | 39231 |
| 1725381000 | 1.49 | 0.03 | 1.78 | 1.48 | 1.496 | 1.464 | 42457 |
| 1725294600 | 1.464 | 0 | 0.27 | 1.46 | 1.478 | 1.44 | 64689 |
| 1725035400 | 1.46 | 0.04 | 2.82 | 1.42 | 1.46 | 1.412 | 42084 |
| 1724949000 | 1.42 | -0.01 | -0.56 | 1.42 | 1.43 | 1.404 | 52007 |
| 1724862600 | 1.428 | -0.03 | -2.33 | 1.462 | 1.464 | 1.418 | 42319 |
| 1724776200 | 1.462 | -0.02 | -1.22 | 1.482 | 1.488 | 1.46 | 26771 |
| 1724689800 | 1.48 | -0 | -0.27 | 1.48 | 1.48 | 1.454 | 22703 |
| 1724430600 | 1.484 | -0.01 | -0.80 | 1.496 | 1.496 | 1.47 | 39001 |
| 1724344200 | 1.496 | 0.01 | 0.81 | 1.49 | 1.5 | 1.486 | 44871 |
| 1724257800 | 1.484 | 0.02 | 1.50 | 1.46 | 1.5 | 1.442 | 88188 |
| 1724171400 | 1.462 | 0.02 | 1.67 | 1.448 | 1.472 | 1.438 | 100805 |
| 1724085000 | 1.438 | -0.04 | -2.97 | 1.454 | 1.454 | 1.3819999 | 175173 |
| 1723825800 | 1.482 | -0 | -0.13 | 1.47 | 1.5 | 1.47 | 52789 |
| 1723739400 | 1.484 | 0.1 | 7.54 | 1.4 | 1.486 | 1.3759999 | 88524 |
| 1723653000 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.44 | 1.37 | 132155 |
| 1723566600 | 1.44 | -0 | -0.14 | 1.45 | 1.454 | 1.41 | 48279 |
| 1723480200 | 1.442 | -0.05 | -3.48 | 1.5 | 1.5 | 1.436 | 29808 |
| 1723221000 | 1.494 | 0 | 0.00 | 1.5 | 1.5 | 1.474 | 32368 |
| 1723134600 | 1.494 | -0.01 | -0.40 | 1.496 | 1.498 | 1.47 | 21902 |
| 1723048200 | 1.5 | 0.03 | 1.76 | 1.5 | 1.544 | 1.482 | 96874 |
| 1722961800 | 1.474 | 0 | 0.00 | 1.474 | 1.474 | 1.474 | 0 |
| 1722875400 | 1.474 | -0.11 | -6.83 | 1.58 | 1.588 | 1.43 | 301919 |
| 1722616200 | 1.582 | -0.15 | -8.45 | 1.75 | 1.77 | 1.582 | 221067 |
| 1722529800 | 1.728 | -0.02 | -1.26 | 1.734 | 1.758 | 1.712 | 66277 |
| 1722443400 | 1.75 | 0 | 0.00 | 1.77 | 1.78 | 1.74 | 55600 |
| 1722357000 | 1.75 | -0.01 | -0.34 | 1.764 | 1.798 | 1.75 | 56302 |
| 1722270600 | 1.756 | 0.02 | 1.27 | 1.734 | 1.792 | 1.73 | 102409 |
| 1722011400 | 1.734 | -0.01 | -0.34 | 1.74 | 1.76 | 1.72 | 73097 |
| 1721925000 | 1.74 | -0.02 | -1.36 | 1.77 | 1.77 | 1.722 | 78761 |
| 1721838600 | 1.764 | -0.01 | -0.79 | 1.79 | 1.79 | 1.754 | 44696 |
| 1721752200 | 1.778 | -0.01 | -0.56 | 1.79 | 1.79 | 1.76 | 40483 |
| 1721665800 | 1.788 | 0 | 0.00 | 1.784 | 1.79 | 1.762 | 65926 |
| 1721406600 | 1.788 | -0.06 | -3.35 | 1.84 | 1.84 | 1.766 | 106699 |
| 1721320200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.836 | 71874 |
| 1721233800 | 1.9 | 0.03 | 1.50 | 1.872 | 1.912 | 1.872 | 26891 |
| 1721147400 | 1.872 | -0.02 | -1.16 | 1.91 | 1.91 | 1.838 | 38505 |
| 1721061000 | 1.894 | -0.02 | -0.84 | 1.91 | 1.916 | 1.88 | 36134 |
| 1720801800 | 1.91 | 0 | 0.10 | 1.89 | 1.94 | 1.878 | 47063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
