ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.596
0.06
(3.91%)
Closed 08 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30823.91304347831.2881.621.2881458551.45053837DE
40.25819.28251121081.3381.621.232847211.35951636DE
120.24618.22222222221.351.621.13838111.31845851DE
260.0966.41.51.7281.13869391.38447878DE
52-0.794-33.22175732222.393.051.131052131.96358845DE
156-3.574-69.12959381045.175.481.131178722.55541838DE
260-6.004-797.68.8451.131857984.75715632DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389494001.5960.063.911.5441.621.492225301
17388630001.5360.117.411.4121.551.412229900
17387766001.430.032.291.41.4421.493513
17386902001.3980.021.301.37999991.41.36849723
17386038001.3799999-0.04-2.541.38999991.38999991.35478174
17383446001.4160.1310.281.2881.4281.288277963
17382582001.2840.032.721.2421.2841.24238030
17381718001.25-0-0.161.261.261.23270419
17380854001.252-0.01-0.791.271.271.2546682
17379990001.262-0.02-1.411.2681.2721.25216961
17377398001.2800.001.2841.2981.26464732
17376534001.280.021.751.251.281.24238325
17375670001.258-0.01-0.791.271.2721.25611158
17374806001.268-0.03-2.011.2921.2961.25476787
17373942001.294-0.01-0.461.311.311.29440682
17371350001.300.001.291.331.2954712
17370486001.3-0-0.151.3181.3221.26679608
17369622001.3020.054.161.2521.3181.25265589
17368758001.25-0.02-1.571.2661.3181.24495645
17367894001.27-0.06-4.801.341.341.2663883
17365302001.3340.021.831.3381.3381.262128375
17364438001.310.053.971.271.3661.268161454
17363574001.26-0.02-1.561.291.291.2547896
17362710001.280.043.231.241.31.23467955
17361846001.2400.161.241.2581.2364320
17359254001.238-0-0.161.241.241.2241709
17358390001.24-0.01-0.801.2521.2521.2337184
17356662001.25-0.01-0.791.261.2661.23222312
17355798001.260.032.441.2141.261.2184856
17353206001.230.054.591.1781.241.16653894
17350614001.1760.010.681.171.2021.15272657
17349750001.168-0.02-1.681.1881.1881.1559645
17347158001.1880.021.711.1681.1881.1299999105008
17346294001.168-0.1-8.031.251.251.152272982
17345430001.27-0-0.161.281.31.2739638
17344566001.272-0.02-1.851.291.2981.27239141
17343702001.2960.010.471.2921.3041.27248186
17341110001.290.011.101.2761.31.27638442
17340246001.276-0-0.161.281.3061.276116500
17339382001.278-0.04-3.031.321.321.27153252
17338518001.318-0.02-1.791.3421.3541.31650345
17337654001.342-0.03-2.041.37999991.41.34235924
17335062001.370.021.331.3581.4061.358110353
17334198001.3520.053.521.3141.371.31454732
17333334001.306-0.07-5.361.371.371.29127824
17332470001.3799999-0.02-1.291.4021.4381.379999948463
17331606001.398-0.07-4.901.471.471.379999983289
17329014001.470.053.521.4221.471.4175985
17328150001.42-0.03-2.071.441.4541.41464121
17327286001.450.085.841.37799991.471.37293388
17326422001.370.021.481.351.4281.336123203
17325558001.350.032.581.3181.3521.3167796
17322966001.3160.010.921.3041.3161.327567
17322102001.304-0.02-1.361.331.331.29250627
17321238001.32200.151.331.3481.3168595
17320374001.320.010.761.31.361.3288227
17319510001.31-0.01-0.611.2961.311.29667513
17316918001.318-0.03-2.371.351.351.266118716
17316054001.35-0.02-1.461.371.4221.35114965
17315190001.3700.001.371.371.370
17314326001.37-0.01-0.721.37999991.37999991.3530625
17313462001.37999990.031.921.351.37999991.3522862
17310870001.354-0.03-1.881.38199991.38199991.35425184

Your Recent History