We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.75 | -1.32591349503 | 1263.28 | 1273.26 | 1245.96 | 0 | 0 | IX |
| 4 | 47.25 | 3.93986391835 | 1199.28 | 1273.26 | 1177.67 | 0 | 0 | IX |
| 12 | 143.84 | 13.0444639926 | 1102.69 | 1273.26 | 1099.37 | 0 | 0 | IX |
| 26 | 138.99 | 12.5494338805 | 1107.54 | 1273.26 | 1079.39 | 0 | 0 | IX |
| 52 | 172.69 | 16.0815391492 | 1073.84 | 1273.26 | 1023.69 | 0 | 0 | IX |
| 156 | 105.15 | 9.21253219787 | 1141.38 | 1273.26 | 867.66 | 0 | 0 | IX |
| 260 | 86.84 | 7.4882080556 | 1159.69 | 1273.26 | 867.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1248.22 | -3.65 | -0.29 | 1251.5 | 1257.82 | 1246.98 | 0 |
| 1739986200 | 1251.8699 | -19.81 | -1.56 | 1270.6199 | 1272.32 | 1250.39 | 0 |
| 1739899800 | 1271.68 | 2.07 | 0.16 | 1270.3699 | 1273.26 | 1264.35 | 0 |
| 1739813400 | 1269.6099 | 7.75 | 0.61 | 1261.57 | 1270.72 | 1261.57 | 0 |
| 1739554200 | 1261.8599 | -0.34 | -0.03 | 1263.28 | 1266.6 | 1259.84 | 0 |
| 1739467800 | 1262.2 | 22.38 | 1.81 | 1248.22 | 1262.56 | 1248.22 | 0 |
| 1739381400 | 1239.82 | 0 | 0.00 | 1239.82 | 1239.82 | 1239.82 | 0 |
| 1739295000 | 1239.82 | 7.97 | 0.65 | 1231.81 | 1240.53 | 1231.4 | 0 |
| 1739208600 | 1231.85 | 6.9 | 0.56 | 1225.42 | 1233.56 | 1225.42 | 0 |
| 1738949400 | 1224.95 | -5.23 | -0.43 | 1229.84 | 1230.88 | 1223 | 0 |
| 1738863000 | 1230.18 | 17.73 | 1.46 | 1213.6 | 1231.76 | 1213.6 | 0 |
| 1738776600 | 1212.45 | 2.97 | 0.25 | 1209.01 | 1212.45 | 1205.8 | 0 |
| 1738690200 | 1209.48 | 8.83 | 0.74 | 1200.52 | 1209.95 | 1194.67 | 0 |
| 1738603800 | 1200.65 | -15.09 | -1.24 | 1212.04 | 1212.04 | 1190.26 | 0 |
| 1738344600 | 1215.74 | -0.65 | -0.05 | 1216.95 | 1222.09 | 1213.88 | 0 |
| 1738258200 | 1216.39 | 9.57 | 0.79 | 1207.9 | 1217.13 | 1207.9 | 0 |
| 1738171800 | 1206.82 | 8.21 | 0.68 | 1198.78 | 1208.91 | 1198.19 | 0 |
| 1738085400 | 1198.6099 | 8.37 | 0.70 | 1190.43 | 1203.31 | 1190.13 | 0 |
| 1737999000 | 1190.24 | -10.35 | -0.86 | 1199.96 | 1199.96 | 1177.67 | 0 |
| 1737739800 | 1200.59 | 2.51 | 0.21 | 1199.28 | 1206.77 | 1197.27 | 0 |
| 1737653400 | 1198.08 | 7.55 | 0.63 | 1190.3599 | 1198.52 | 1188.28 | 0 |
| 1737567000 | 1190.53 | 10.16 | 0.86 | 1181.69 | 1197.98 | 1181.69 | 0 |
| 1737480600 | 1180.3699 | 0 | 0.00 | 1180.3699 | 1180.3699 | 1180.3699 | 0 |
| 1737394200 | 1180.3699 | 2.85 | 0.24 | 1177.03 | 1184.84 | 1176.44 | 0 |
| 1737135000 | 1177.52 | 7.58 | 0.65 | 1171.32 | 1179.96 | 1171.32 | 0 |
| 1737048600 | 1169.94 | 10.91 | 0.94 | 1161.96 | 1171.69 | 1161.96 | 0 |
| 1736962200 | 1159.03 | 13.57 | 1.18 | 1145.57 | 1162.88 | 1145.57 | 0 |
| 1736875800 | 1145.46 | 7.75 | 0.68 | 1139.18 | 1149.66 | 1139.18 | 0 |
| 1736789400 | 1137.71 | -6.25 | -0.55 | 1142.26 | 1142.32 | 1130.04 | 0 |
| 1736530200 | 1143.96 | -8.63 | -0.75 | 1152.6 | 1155.24 | 1142.71 | 0 |
| 1736443800 | 1152.59 | 5.81 | 0.51 | 1145.73 | 1153.79 | 1141.1 | 0 |
| 1736357400 | 1146.78 | -2.88 | -0.25 | 1149.8599 | 1155.09 | 1140.5 | 0 |
| 1736271000 | 1149.66 | 4.76 | 0.42 | 1144.74 | 1153.98 | 1139.51 | 0 |
| 1736184600 | 1144.9 | 19.06 | 1.69 | 1126.15 | 1145.05 | 1126.15 | 0 |
| 1735925400 | 1125.84 | -8.12 | -0.72 | 1133.81 | 1134.78 | 1123.48 | 0 |
| 1735839000 | 1133.96 | 1.89 | 0.17 | 1132.1099 | 1133.96 | 1118.05 | 0 |
| 1735666200 | 1132.07 | 6.27 | 0.56 | 1125.28 | 1132.07 | 1123.8699 | 0 |
| 1735579800 | 1125.8 | -6.54 | -0.58 | 1131.27 | 1133.33 | 1123.92 | 0 |
| 1735320600 | 1132.34 | 6.99 | 0.62 | 1124.76 | 1132.8 | 1122.02 | 0 |
| 1735061400 | 1125.35 | 1.32 | 0.12 | 1124.51 | 1127.56 | 1124.51 | 0 |
| 1734975000 | 1124.03 | -2.62 | -0.23 | 1126.1099 | 1127.19 | 1119.27 | 0 |
| 1734715800 | 1126.65 | -3.31 | -0.29 | 1128.55 | 1128.55 | 1113.03 | 0 |
| 1734629400 | 1129.96 | -16.1 | -1.40 | 1142.43 | 1142.43 | 1127.41 | 0 |
| 1734543000 | 1146.06 | 2.14 | 0.19 | 1144.05 | 1149.6199 | 1142.92 | 0 |
| 1734456600 | 1143.92 | -5.45 | -0.47 | 1148.9 | 1150.66 | 1143.46 | 0 |
| 1734370200 | 1149.3699 | -1.99 | -0.17 | 1150.6099 | 1150.77 | 1146.51 | 0 |
| 1734111000 | 1151.3599 | 0.19 | 0.02 | 1150.68 | 1157.6099 | 1148.95 | 0 |
| 1734024600 | 1151.17 | -1.18 | -0.10 | 1152.1 | 1154.53 | 1149.8699 | 0 |
| 1733938200 | 1152.35 | 2.06 | 0.18 | 1149.06 | 1154.5 | 1148.42 | 0 |
| 1733851800 | 1150.29 | -5.03 | -0.44 | 1154.92 | 1154.92 | 1149.78 | 0 |
| 1733765400 | 1155.32 | 0.31 | 0.03 | 1154.65 | 1162.67 | 1153.59 | 0 |
| 1733506200 | 1155.01 | 5.1 | 0.44 | 1149.3699 | 1156.4 | 1148.47 | 0 |
| 1733419800 | 1149.91 | 12.89 | 1.13 | 1136.97 | 1150.38 | 1136.97 | 0 |
| 1733333400 | 1137.02 | 8.23 | 0.73 | 1128.9 | 1139.89 | 1128.9 | 0 |
| 1733247000 | 1128.79 | 5.05 | 0.45 | 1124.48 | 1135.74 | 1124.48 | 0 |
| 1733160600 | 1123.74 | 11.89 | 1.07 | 1111.3 | 1125.43 | 1104.71 | 0 |
| 1732901400 | 1111.85 | 8.43 | 0.76 | 1102.69 | 1112.91 | 1099.3699 | 0 |
| 1732815000 | 1103.42 | 4.06 | 0.37 | 1099.6 | 1108.85 | 1099.6 | 0 |
| 1732728600 | 1099.3599 | -5.82 | -0.53 | 1104.88 | 1104.88 | 1093.02 | 0 |
| 1732642200 | 1105.18 | -5.28 | -0.48 | 1108.9 | 1110.31 | 1100.2 | 0 |
| 1732555800 | 1110.46 | 5.26 | 0.48 | 1106.06 | 1112.65 | 1105.24 | 0 |
| 1732296600 | 1105.2 | 7.86 | 0.72 | 1098.39 | 1106.28 | 1089.75 | 0 |
| 1732210200 | 1097.34 | 5.93 | 0.54 | 1091.53 | 1097.84 | 1082.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
