ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAC 40 X15 Leverage NR

CAC 40 X15 Leverage NR (CLE15)

564.46
-1.69
( -0.30% )
Updated: 21:57:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-162.683-22.3729648032727.141746.406468.99600IX
4-138.053-19.6513648897702.511962.803416.18700IX
12-1981.823-77.83206174022546.2812630.115416.18700IX
26-3883.997-87.31114510544448.4555241.753416.18700IX
52-7407.428-92.91939197327971.88619680.682416.18700IX
156-6934.225-92.47257151697498.68340809.7396.70600IX
260-10564.105-94.927844682211128.56340809.7396.70600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734715800566.143-24.92-4.22529.284584.138468.9960
1734629400591.063-133.88-18.47583.32399638.839542.2720
1734543000724.93825.993.72717.411742.939689.450
1734456600698.94711.161.62637.585720.6629.850
1734370200687.783-84.91-10.99727.141746.406660.080
1734111000772.688-19.28-2.43770.435853.204740.1290
1734024600791.968-5.04-0.63846.341848.476775.5170
1733938200797.00442.775.67718.728818.579710.4390
1733851800754.23-157.24-17.25870.302873.992736.1330
1733765400911.46585.510.35918.752962.803852.2840
1733506200825.968135.2419.58695.073851.174694.980
1733419800690.72435.785.46626.402718.25626.4020
1733333400654.94358.249.76603.674679.289597.770990
1733247000596.70123.794.15584.025673.092565.0970
1733160600572.910995.170.91467.55619.621466.8040
1732901400567.73858.7311.54478.598574.023474.6920
1732815000509.01135.387.47500.719536.633491.5740
1732728600473.628-57.75-10.87481.368488.461416.1870
1732642200531.374-80.44-13.15540.40099610.25199519.636990
1732555800611.8162.630.43702.511707.238588.8750
1732296600609.18647.918.54604.08399627.918494.0630
1732210200561.2816.162.96529.34572.963467.9580
1732123800545.124-38.57-6.61635.07899644.417532.9130
1732037400583.689-65.93-10.15661.101679.499457.0870
1731951000649.6198.791.37644.547664.883591.970
1731691800640.828-61.74-8.79622.02599713.464593.2410
1731605400702.563101.6916.92624.575711.501590.9320
1731519000600.87500.00600.875600.875600.8750
1731432600600.875-409.14-40.51845.126883.175582.10
17313462001010.019151.9117.70954.2461055.13940.9830
1731087000858.112-184.48-17.691071.77391073.0909839.9430
17310006001042.588105.5211.26942.6241089.332906.1020
1730914200937.065-78.57-7.741090.831353.821872.7620
17308278001015.63467.117.08958.5681030.442905.330
1730741400948.522-82.19-7.97978.9941103.446948.5220
17304822001030.715109.2211.85946.0381078.089936.0960
1730395800921.495-173.99-15.88996.11016.723845.3690
17303094001095.486-219.01-16.661157.8111204.924962.2120
17302230001314.498-133.69-9.231552.3651623.3531301.4480
17301366001448.189149.1211.481409.6951509.6931287.0760
17298738001299.067-16.85-1.281278.8781354.8621198.7460
17297874001315.92113.221.011379.421479.2811315.20
17297010001302.705-107.64-7.631290.8171434.9691221.4070
17296146001410.346-5.23-0.371359.4351439.2761233.02390
17295282001415.58-261.03-15.571557.1521693.7511393.9240
17292690001676.60889.745.651531.6621773.9141530.7760
17291826001586.872157.0410.981389.0851696.2821382.7260
17290962001429.82900.001429.8291429.8291429.8290
17290098001429.829-263.94-15.581674.09091696.4141388.8680
17289234001693.76470.644.351634.0641731.4441508.9590
17286642001623.12647.122.991481.4061652.1611400.0940
17285778001576.00600.001576.0061576.0061576.0060
17284914001576.006111.157.591479.40791597.9021413.8570
17284050001464.852-180.58-10.971331.4191532.6311314.260
17283186001645.43499.856.461632.9791674.2591442.5550
17280594001545.58173.0912.611334.991629.71322.4390
17279730001372.494-341.04-19.901635.2011635.2011306.9990
17278866001713.5369.440.551771.6521867.6791615.3750
17278002001704.096-238.16-12.261892.0772011.2931601.490
17277138001942.257-851.24-30.472546.2812630.11491936.7240
17274546002793.4989241.999.482648.4482857.0312557.0780
17273682002551.506659.3134.842254.9182552.4312214.0680
17272818001892.198-132.37-6.541826.8652012.8281816.3520
17271954002024.563323.5419.022039.7322127.2511927.5570
17271090001701.023-397.71-18.951673.5841737.0371527.3630

Your Recent History

Delayed Upgrade Clock