We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 4270.01 | 45.19 | 1.07 | 4230.55 | 4273.51 | 4227.33 | 0 |
| 1718814600 | 4224.82 | -22.01 | -0.52 | 4246.31 | 4248.43 | 4222.84 | 0 |
| 1718728200 | 4246.83 | 32.94 | 0.78 | 4243.95 | 4248.32 | 4218.79 | 0 |
| 1718641800 | 4213.89 | 15.13 | 0.36 | 4218.38 | 4230.9 | 4184.74 | 0 |
| 1718382600 | 4198.76 | -69.57 | -1.63 | 4264.58 | 4264.58 | 4177.14 | 0 |
| 1718296200 | 4268.33 | -72.84 | -1.68 | 4334.49 | 4336.21 | 4260.64 | 0 |
| 1718209800 | 4341.17 | 45.86 | 1.07 | 4310.84 | 4346.57 | 4305.55 | 0 |
| 1718123400 | 4295.31 | -84.77 | -1.94 | 4353.24 | 4356.2 | 4275.54 | 0 |
| 1718037000 | 4380.08 | 0 | 0.00 | 4380.08 | 4380.08 | 4380.08 | 0 |
| 1717777800 | 4380.08 | -23.96 | -0.54 | 4408.04 | 4408.05 | 4356.2299 | 0 |
| 1717691400 | 4404.04 | 22.06 | 0.50 | 4394.2299 | 4407.4 | 4385.58 | 0 |
| 1717605000 | 4381.9799 | 38.87 | 0.89 | 4374.32 | 4398.55 | 4359.55 | 0 |
| 1717518600 | 4343.11 | -23.35 | -0.53 | 4358.54 | 4364.68 | 4326.99 | 0 |
| 1717432200 | 4366.46 | 17.65 | 0.41 | 4384.05 | 4388.22 | 4361.74 | 0 |
| 1717173000 | 4348.81 | 5.27 | 0.12 | 4340.34 | 4353.9799 | 4334.51 | 0 |
| 1717086600 | 4343.54 | 17.15 | 0.40 | 4320.28 | 4345.76 | 4317 | 0 |
| 1717000200 | 4326.39 | -54.42 | -1.24 | 4368.21 | 4369.46 | 4320.84 | 0 |
| 1716913800 | 4380.81 | -24.1 | -0.55 | 4411.72 | 4415.99 | 4372.02 | 0 |
| 1716827400 | 4404.91 | 15.09 | 0.34 | 4386.9 | 4404.91 | 4385.39 | 0 |
| 1716568200 | 4389.82 | -3.68 | -0.08 | 4362.05 | 4393.95 | 4354.66 | 0 |
| 1716481800 | 4393.5 | -5.56 | -0.13 | 4404.92 | 4410.21 | 4385.08 | 0 |
| 1716395400 | 4399.06 | -11.12 | -0.25 | 4409.41 | 4409.41 | 4386.57 | 0 |
| 1716309000 | 4410.18 | -14.5 | -0.33 | 4415.21 | 4417.31 | 4391.02 | 0 |
| 1716222600 | 4424.68 | 7.23 | 0.16 | 4423.01 | 4432.53 | 4421.64 | 0 |
| 1715963400 | 4417.45 | 1.04 | 0.02 | 4409.65 | 4418.95 | 4402.01 | 0 |
| 1715877000 | 4416.41 | -13.65 | -0.31 | 4428.25 | 4430.52 | 4410.54 | 0 |
| 1715790600 | 4430.06 | 31.12 | 0.71 | 4416.88 | 4432.97 | 4408.64 | 0 |
| 1715704200 | 4398.9399 | 0 | 0.00 | 4398.9399 | 4398.9399 | 4398.9399 | 0 |
| 1715617800 | 4398.9399 | 2.51 | 0.06 | 4399.7 | 4406.01 | 4388.9 | 0 |
| 1715358600 | 4396.43 | 26.92 | 0.62 | 4390.83 | 4407.95 | 4388.76 | 0 |
| 1715272200 | 4369.51 | 16.08 | 0.37 | 4350.47 | 4373.7299 | 4342.96 | 0 |
| 1715185800 | 4353.43 | 26.68 | 0.62 | 4341.46 | 4363.3 | 4341.46 | 0 |
| 1715099400 | 4326.75 | 54.99 | 1.29 | 4290.14 | 4331.01 | 4285.81 | 0 |
| 1715013000 | 4271.76 | 21.03 | 0.49 | 4259.21 | 4288.7299 | 4253.08 | 0 |
| 1714753800 | 4250.7299 | 16.65 | 0.39 | 4251.01 | 4276.59 | 4236.89 | 0 |
| 1714667400 | 4234.08 | -0.66 | -0.02 | 4236.09 | 4246.08 | 4228.68 | 0 |
| 1714494600 | 4234.74 | -29.99 | -0.70 | 4272.21 | 4276.18 | 4230.18 | 0 |
| 1714408200 | 4264.7299 | -9.85 | -0.23 | 4285.51 | 4290.43 | 4264.7299 | 0 |
| 1714149000 | 4274.58 | 46.52 | 1.10 | 4260.51 | 4284.14 | 4251.1 | 0 |
| 1714062600 | 4228.06 | -19.02 | -0.45 | 4246.86 | 4246.96 | 4195.79 | 0 |
| 1713976200 | 4247.08 | -26.11 | -0.61 | 4272.56 | 4274.5 | 4240.7299 | 0 |
| 1713889800 | 4273.1899 | 53.91 | 1.28 | 4245.4799 | 4276.62 | 4240.2299 | 0 |
| 1713803400 | 4219.28 | 41.18 | 0.99 | 4212.96 | 4224.96 | 4193.89 | 0 |
| 1713544200 | 4178.1 | 6.43 | 0.15 | 4149.58 | 4180.54 | 4139.12 | 0 |
| 1713457800 | 4171.67 | 27.57 | 0.67 | 4159.84 | 4176.32 | 4148.4799 | 0 |
| 1713371400 | 4144.1 | 17.88 | 0.43 | 4128.9799 | 4178.04 | 4128.9799 | 0 |
| 1713285000 | 4126.22 | -53.66 | -1.28 | 4130.83 | 4149.5 | 4116.95 | 0 |
| 1713198600 | 4179.88 | 3.13 | 0.07 | 4190.01 | 4215.54 | 4173.53 | 0 |
| 1712939400 | 4176.75 | 2.88 | 0.07 | 4209.31 | 4216.79 | 4162.7 | 0 |
| 1712853000 | 4173.87 | -24.82 | -0.59 | 4197.45 | 4209.79 | 4152.75 | 0 |
| 1712766600 | 4198.6899 | -5.99 | -0.14 | 4228.6 | 4231.77 | 4171.2 | 0 |
| 1712680200 | 4204.68 | -25.49 | -0.60 | 4221.01 | 4232.41 | 4199.38 | 0 |
| 1712593800 | 4230.17 | 15.14 | 0.36 | 4209.39 | 4238.35 | 4208.85 | 0 |
| 1712334600 | 4215.03 | -49.45 | -1.16 | 4215.4399 | 4219.92 | 4198.24 | 0 |
| 1712248200 | 4264.4799 | -0.78 | -0.02 | 4264.9 | 4278.91 | 4261.27 | 0 |
| 1712161800 | 4265.26 | 14.19 | 0.33 | 4257.97 | 4271.26 | 4254.74 | 0 |
| 1712075400 | 4251.07 | -41.67 | -0.97 | 4289.67 | 4311.39 | 4247.96 | 0 |
| 1711647000 | 4292.74 | 3.27 | 0.08 | 4297.71 | 4307.1899 | 4292.62 | 0 |
| 1711560600 | 4289.47 | 24 | 0.56 | 4270.45 | 4296.22 | 4268.5 | 0 |
| 1711474200 | 4265.47 | 24.86 | 0.59 | 4242.8 | 4267.91 | 4238.86 | 0 |
| 1711387800 | 4240.61 | -3.74 | -0.09 | 4241.06 | 4249.05 | 4223.34 | 0 |
| 1711128600 | 4244.35 | 2.46 | 0.06 | 4232.9399 | 4249.63 | 4231.17 | 0 |
| 1711042200 | 4241.89 | 19.96 | 0.47 | 4254.11 | 4257.37 | 4223.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
