Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone Energy Transition Leaders 50 EW | CLE5P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,982.51 |
CLE5P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLE5P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,982.51 | -10.30 | -0.34% | 2,990.50 | 2,992.04 | 2,978.54 | 0 |
16 May 2024 | 2,992.81 | 20.17 | 0.68% | 2,983.91 | 2,994.78 | 2,978.34 | 0 |
15 May 2024 | 2,972.64 | 0.00 | 0.00% | 2,972.64 | 2,972.64 | 2,972.64 | 0 |
14 May 2024 | 2,972.64 | -0.16 | -0.01% | 2,973.16 | 2,977.42 | 2,965.86 | 0 |
11 May 2024 | 2,972.80 | 17.73 | 0.60% | 2,969.02 | 2,980.59 | 2,967.61 | 0 |
10 May 2024 | 2,955.07 | 7.76 | 0.26% | 2,942.18 | 2,957.93 | 2,937.09 | 0 |
09 May 2024 | 2,947.31 | 18.06 | 0.62% | 2,939.21 | 2,954.00 | 2,939.21 | 0 |
08 May 2024 | 2,929.25 | 37.23 | 1.29% | 2,904.47 | 2,932.13 | 2,901.53 | 0 |
07 May 2024 | 2,892.02 | 12.25 | 0.43% | 2,883.52 | 2,903.52 | 2,879.37 | 0 |
04 May 2024 | 2,879.77 | 9.72 | 0.34% | 2,879.96 | 2,897.30 | 2,870.39 | 0 |
03 May 2024 | 2,870.05 | -6.42 | -0.22% | 2,871.42 | 2,878.21 | 2,866.38 | 0 |
01 May 2024 | 2,876.47 | -22.91 | -0.79% | 2,901.95 | 2,904.65 | 2,873.37 | 0 |
30 Apr 2024 | 2,899.38 | -9.83 | -0.34% | 2,913.52 | 2,916.87 | 2,899.38 | 0 |
27 Apr 2024 | 2,909.21 | 29.47 | 1.02% | 2,899.62 | 2,915.72 | 2,893.22 | 0 |
26 Apr 2024 | 2,879.74 | -12.96 | -0.45% | 2,892.55 | 2,892.61 | 2,857.76 | 0 |
25 Apr 2024 | 2,892.70 | -20.15 | -0.69% | 2,910.06 | 2,911.38 | 2,888.37 | 0 |
24 Apr 2024 | 2,912.85 | 35.07 | 1.22% | 2,893.95 | 2,915.19 | 2,890.37 | 0 |
23 Apr 2024 | 2,877.78 | 28.09 | 0.99% | 2,873.47 | 2,881.66 | 2,860.47 | 0 |
20 Apr 2024 | 2,849.69 | 4.38 | 0.15% | 2,830.24 | 2,851.36 | 2,823.11 | 0 |
19 Apr 2024 | 2,845.31 | 18.80 | 0.67% | 2,837.24 | 2,848.48 | 2,829.49 | 0 |
18 Apr 2024 | 2,826.51 | 12.20 | 0.43% | 2,816.19 | 2,849.65 | 2,816.19 | 0 |