We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.27 | 2.52248785976 | 1715.37 | 1760.34 | 1712.75 | 0 | 0 | IX |
| 4 | 104.23 | 6.30013116458 | 1654.41 | 1760.34 | 1640.41 | 0 | 0 | IX |
| 12 | 67.07 | 3.96495563293 | 1691.57 | 1760.34 | 1627.22 | 0 | 0 | IX |
| 26 | 15.26 | 0.875311177139 | 1743.38 | 1783.77 | 1627.22 | 0 | 0 | IX |
| 52 | -44.72 | -2.47981545559 | 1803.36 | 1919.14 | 1627.22 | 0 | 0 | IX |
| 156 | -226.48 | -11.4088820827 | 1985.12 | 2034.8 | 1498.26 | 0 | 0 | IX |
| 260 | -186.18 | -9.57312244835 | 1944.82 | 2111.56 | 1155.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1741.14 | 4.07 | 0.23 | 1729.11 | 1746.56 | 1726.64 | 0 |
| 1737739800 | 1737.07 | 14.7 | 0.85 | 1742.05 | 1753.36 | 1733.39 | 0 |
| 1737653400 | 1722.37 | 0 | 0.00 | 1722.37 | 1722.37 | 1722.37 | 0 |
| 1737567000 | 1722.37 | 0 | 0.00 | 1722.37 | 1722.37 | 1722.37 | 0 |
| 1737480600 | 1722.37 | 2.4 | 0.14 | 1715.37 | 1722.46 | 1712.75 | 0 |
| 1737394200 | 1719.97 | 7.39 | 0.43 | 1714.76 | 1724.48 | 1709.16 | 0 |
| 1737135000 | 1712.58 | 16.36 | 0.96 | 1706.15 | 1716.25 | 1703.09 | 0 |
| 1737048600 | 1696.22 | 13.71 | 0.81 | 1692.41 | 1696.22 | 1686.5 | 0 |
| 1736962200 | 1682.51 | 25.17 | 1.52 | 1666.35 | 1685.8 | 1663.39 | 0 |
| 1736875800 | 1657.34 | 5.01 | 0.30 | 1670.42 | 1673.53 | 1656.77 | 0 |
| 1736789400 | 1652.33 | -6.35 | -0.38 | 1653.34 | 1657.51 | 1640.41 | 0 |
| 1736530200 | 1658.68 | -16.86 | -1.01 | 1674.95 | 1679.41 | 1657.49 | 0 |
| 1736443800 | 1675.54 | 5.34 | 0.32 | 1664.39 | 1678.61 | 1661.2 | 0 |
| 1736357400 | 1670.2 | -11.15 | -0.66 | 1680.43 | 1681.53 | 1657.66 | 0 |
| 1736271000 | 1681.35 | -0.7 | -0.04 | 1678.74 | 1690.47 | 1670.66 | 0 |
| 1736184600 | 1682.05 | 29.56 | 1.79 | 1658.92 | 1688.84 | 1658.24 | 0 |
| 1735925400 | 1652.49 | -22.13 | -1.32 | 1673.85 | 1674.31 | 1650.41 | 0 |
| 1735839000 | 1674.6199 | -0.08 | -0.00 | 1678.28 | 1683.12 | 1660 | 0 |
| 1735666200 | 1674.7 | 15.43 | 0.93 | 1654.41 | 1675.89 | 1654.41 | 0 |
| 1735579800 | 1659.27 | -7.48 | -0.45 | 1661.47 | 1669.8599 | 1656 | 0 |
| 1735320600 | 1666.75 | 14.63 | 0.89 | 1655.06 | 1666.75 | 1652.44 | 0 |
| 1735061400 | 1652.1199 | 2.33 | 0.14 | 1654.92 | 1661.99 | 1652.1199 | 0 |
| 1734975000 | 1649.79 | -2.5 | -0.15 | 1648.1 | 1653.7 | 1641.95 | 0 |
| 1734715800 | 1652.29 | -0.46 | -0.03 | 1640.24 | 1655.39 | 1633.22 | 0 |
| 1734629400 | 1652.75 | -21.18 | -1.27 | 1649.41 | 1661.08 | 1647.34 | 0 |
| 1734543000 | 1673.93 | 2.76 | 0.17 | 1676.72 | 1679.3 | 1672.1199 | 0 |
| 1734456600 | 1671.17 | -7.42 | -0.44 | 1671.03 | 1679.61 | 1668.25 | 0 |
| 1734370200 | 1678.59 | -10.83 | -0.64 | 1685.13 | 1687.42 | 1670.74 | 0 |
| 1734111000 | 1689.42 | -3.92 | -0.23 | 1692.08 | 1699.38 | 1686.16 | 0 |
| 1734024600 | 1693.34 | -1.55 | -0.09 | 1698.79 | 1700.44 | 1692.48 | 0 |
| 1733938200 | 1694.89 | -3.43 | -0.20 | 1688.14 | 1697.97 | 1686.9 | 0 |
| 1733851800 | 1698.32 | 0 | 0.00 | 1698.32 | 1698.32 | 1698.32 | 0 |
| 1733765400 | 1698.32 | 8.8 | 0.52 | 1699.78 | 1703.29 | 1692.9 | 0 |
| 1733506200 | 1689.52 | 19.87 | 1.19 | 1671.44 | 1691.48 | 1671.33 | 0 |
| 1733419800 | 1669.65 | 21.48 | 1.30 | 1645.05 | 1671.34 | 1645.05 | 0 |
| 1733333400 | 1648.17 | 15.46 | 0.95 | 1633.3599 | 1652.75 | 1633.3599 | 0 |
| 1733247000 | 1632.71 | -5.68 | -0.35 | 1641.44 | 1651.83 | 1630.15 | 0 |
| 1733160600 | 1638.39 | -10.79 | -0.65 | 1628.76 | 1649.09 | 1627.22 | 0 |
| 1732901400 | 1649.18 | 6.39 | 0.39 | 1636.3599 | 1649.3 | 1636.06 | 0 |
| 1732815000 | 1642.79 | 0.12 | 0.01 | 1637.07 | 1647.94 | 1637.07 | 0 |
| 1732728600 | 1642.67 | 0 | 0.00 | 1642.67 | 1642.67 | 1642.67 | 0 |
| 1732642200 | 1642.67 | -14.25 | -0.86 | 1644.33 | 1654.59 | 1638.71 | 0 |
| 1732555800 | 1656.92 | 5.68 | 0.34 | 1664.47 | 1667.13 | 1644.99 | 0 |
| 1732296600 | 1651.24 | 7.15 | 0.43 | 1650.64 | 1654.8 | 1630.1099 | 0 |
| 1732210200 | 1644.09 | -3.92 | -0.24 | 1645.6 | 1649.23 | 1629.8699 | 0 |
| 1732123800 | 1648.01 | -6.82 | -0.41 | 1664.47 | 1665.1099 | 1646.01 | 0 |
| 1732037400 | 1654.83 | -12.39 | -0.74 | 1669.48 | 1674.09 | 1634.28 | 0 |
| 1731951000 | 1667.22 | 0.4 | 0.02 | 1667.69 | 1673.48 | 1659.13 | 0 |
| 1731691800 | 1666.82 | -4.12 | -0.25 | 1659.06 | 1679.36 | 1657.94 | 0 |
| 1731605400 | 1670.94 | 25.5 | 1.55 | 1657.21 | 1673.84 | 1648.81 | 0 |
| 1731519000 | 1645.44 | -7.73 | -0.47 | 1646.2 | 1657.93 | 1634.45 | 0 |
| 1731432600 | 1653.17 | -41.64 | -2.46 | 1677.13 | 1678.18 | 1651.64 | 0 |
| 1731346200 | 1694.81 | 14.73 | 0.88 | 1691.54 | 1702.49 | 1691.2 | 0 |
| 1731087000 | 1680.08 | -12.28 | -0.73 | 1690.4 | 1692.44 | 1676.58 | 0 |
| 1731000600 | 1692.36 | 10.35 | 0.62 | 1679.49 | 1697.82 | 1678.32 | 0 |
| 1730914200 | 1682.01 | -14.42 | -0.85 | 1706.9 | 1728.16 | 1676.48 | 0 |
| 1730827800 | 1696.43 | 6.61 | 0.39 | 1691.57 | 1698.13 | 1687.2 | 0 |
| 1730741400 | 1689.82 | -3.97 | -0.23 | 1687.76 | 1701.41 | 1687.76 | 0 |
| 1730482200 | 1693.79 | 11.06 | 0.66 | 1683.02 | 1699.41 | 1683.02 | 0 |
| 1730395800 | 1682.73 | -7.88 | -0.47 | 1684.36 | 1688.26 | 1674.35 | 0 |
| 1730309400 | 1690.61 | -23.58 | -1.38 | 1704.26 | 1705.07 | 1685.37 | 0 |
| 1730223000 | 1714.19 | -10.62 | -0.62 | 1731.68 | 1737.68 | 1712.86 | 0 |
| 1730136600 | 1724.81 | 16.08 | 0.94 | 1719.06 | 1728.83 | 1710.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
