Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cumulex NV | CLEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.15 |
CLEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.15 | 1.15 | 1.15 | 51 | 0.00 | 0.00% |
1 Month | 0.81 | 1.15 | 0.81 | 0.868095 | 95 | 0.34 | 41.98% |
3 Months | 1.01 | 1.15 | 0.81 | 0.997056 | 173 | 0.14 | 13.86% |
6 Months | 1.40 | 2.20 | 0.81 | 1.45 | 381 | -0.25 | -17.86% |
1 Year | 1.84 | 2.26 | 0.81 | 1.44 | 358 | -0.69 | -37.50% |
3 Years | 1.70 | 4.86 | 0.81 | 2.42 | 453 | -0.55 | -32.35% |
5 Years | 1.7298 | 4.86 | 0.81 | 2.39 | 444 | -0.5798 | -33.52% |
CLEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
30 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
27 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
26 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 51 |
25 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
24 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
23 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
20 Apr 2024 | 1.15 | 0.10 | 9.52% | 1.15 | 1.15 | 1.15 | 12 |
19 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
18 Apr 2024 | 1.05 | 0.06 | 6.06% | 1.05 | 1.05 | 1.05 | 5 |
17 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
16 Apr 2024 | 0.99 | 0.17 | 20.73% | 0.99 | 0.99 | 0.99 | 49 |
13 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
12 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
11 Apr 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.82 | 150 |
10 Apr 2024 | 0.81 | -0.20 | -19.80% | 0.81 | 0.81 | 0.81 | 300 |
09 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
06 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
05 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
04 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
03 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |