We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.97 | 2.07156218061 | 2074.28 | 2121.43 | 2072.49 | 0 | 0 | IX |
| 4 | 111.45 | 5.55638647921 | 2005.8 | 2121.43 | 2001.22 | 0 | 0 | IX |
| 12 | 181.54 | 9.37847094864 | 1935.71 | 2121.43 | 1888.76 | 0 | 0 | IX |
| 26 | 169.88 | 8.72356049441 | 1947.37 | 2121.43 | 1888.76 | 0 | 0 | IX |
| 52 | 215.55 | 11.334595362 | 1901.7 | 2121.43 | 1868.21 | 0 | 0 | IX |
| 156 | 297.12 | 16.3241087175 | 1820.13 | 2121.43 | 1406.3 | 0 | 0 | IX |
| 260 | 408.34 | 23.8947633287 | 1708.91 | 2121.43 | 1018.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2115.93 | -1.73 | -0.08 | 2113.69 | 2121.43 | 2111.93 | 0 |
| 1739467800 | 2117.66 | 28.47 | 1.36 | 2114.43 | 2118.51 | 2102.53 | 0 |
| 1739381400 | 2089.19 | 0 | 0.00 | 2089.19 | 2089.19 | 2089.19 | 0 |
| 1739295000 | 2089.19 | 10.06 | 0.48 | 2081.87 | 2090.64 | 2080.41 | 0 |
| 1739208600 | 2079.13 | 6.68 | 0.32 | 2074.28 | 2081.51 | 2072.4899 | 0 |
| 1738949400 | 2072.45 | -6.43 | -0.31 | 2079.65 | 2083.27 | 2068.9699 | 0 |
| 1738863000 | 2078.88 | 27.38 | 1.33 | 2057.76 | 2081.07 | 2055.14 | 0 |
| 1738776600 | 2051.5 | 4.67 | 0.23 | 2043.04 | 2051.5 | 2042.16 | 0 |
| 1738690200 | 2046.83 | 12.31 | 0.61 | 2033.02 | 2047.35 | 2022.64 | 0 |
| 1738603800 | 2034.52 | -22.3 | -1.08 | 2023.76 | 2038.74 | 2020.01 | 0 |
| 1738344600 | 2056.82 | -3.07 | -0.15 | 2063.01 | 2065.78 | 2053.26 | 0 |
| 1738258200 | 2059.89 | 14.87 | 0.73 | 2050.27 | 2061.29 | 2047.05 | 0 |
| 1738171800 | 2045.02 | 3.55 | 0.17 | 2040.64 | 2048.45 | 2037.03 | 0 |
| 1738085400 | 2041.47 | 11.02 | 0.54 | 2031.18 | 2048.21 | 2031.18 | 0 |
| 1737999000 | 2030.45 | 6.1 | 0.30 | 2016.78 | 2035.4 | 2012.21 | 0 |
| 1737739800 | 2024.35 | 1.02 | 0.05 | 2030.96 | 2036.02 | 2019.78 | 0 |
| 1737653400 | 2023.33 | 11.49 | 0.57 | 2013.73 | 2024.09 | 2011.61 | 0 |
| 1737567000 | 2011.84 | 2.85 | 0.14 | 2012.75 | 2023.95 | 2008.58 | 0 |
| 1737480600 | 2008.99 | 0 | 0.00 | 2008.99 | 2008.99 | 2008.99 | 0 |
| 1737394200 | 2008.99 | 3.94 | 0.20 | 2005.8 | 2015.48 | 2001.22 | 0 |
| 1737135000 | 2005.05 | 21.12 | 1.06 | 1994.68 | 2009.7 | 1992.17 | 0 |
| 1737048600 | 1983.93 | 16.99 | 0.86 | 1978.89 | 1984.94 | 1971.36 | 0 |
| 1736962200 | 1966.94 | 25.38 | 1.31 | 1949.13 | 1971.42 | 1946.52 | 0 |
| 1736875800 | 1941.56 | 8.29 | 0.43 | 1946.9 | 1950.59 | 1938.89 | 0 |
| 1736789400 | 1933.27 | -5.56 | -0.29 | 1931.17 | 1936.09 | 1921.94 | 0 |
| 1736530200 | 1938.83 | -15.03 | -0.77 | 1953.1 | 1957.15 | 1936.59 | 0 |
| 1736443800 | 1953.86 | 7.11 | 0.37 | 1940.8 | 1956.65 | 1937.11 | 0 |
| 1736357400 | 1946.75 | -3.66 | -0.19 | 1949.86 | 1956.52 | 1933 | 0 |
| 1736271000 | 1950.41 | 8.88 | 0.46 | 1940.98 | 1956.93 | 1931.67 | 0 |
| 1736184600 | 1941.53 | 25.86 | 1.35 | 1923.47 | 1941.61 | 1913.28 | 0 |
| 1735925400 | 1915.67 | -17.1 | -0.88 | 1934.52 | 1934.52 | 1913.41 | 0 |
| 1735839000 | 1932.77 | 8.97 | 0.47 | 1925.45 | 1932.77 | 1907.45 | 0 |
| 1735666200 | 1923.8 | 10.03 | 0.52 | 1923.8 | 1923.8 | 1923.8 | 0 |
| 1735579800 | 1913.77 | -8.19 | -0.43 | 1914.01 | 1925.36 | 1910.49 | 0 |
| 1735320600 | 1921.96 | 15.57 | 0.82 | 1903.83 | 1921.96 | 1902.05 | 0 |
| 1735061400 | 1906.39 | 1.95 | 0.10 | 1906.39 | 1906.39 | 1906.39 | 0 |
| 1734975000 | 1904.44 | -3.64 | -0.19 | 1903.69 | 1909.17 | 1895.84 | 0 |
| 1734715800 | 1908.08 | -6.83 | -0.36 | 1899.98 | 1910.55 | 1888.76 | 0 |
| 1734629400 | 1914.91 | -23.33 | -1.20 | 1913.16 | 1921.7 | 1908.75 | 0 |
| 1734543000 | 1938.24 | -1.41 | -0.07 | 1940.07 | 1945.38 | 1935.07 | 0 |
| 1734456600 | 1939.65 | -12.64 | -0.65 | 1942.82 | 1950 | 1938.34 | 0 |
| 1734370200 | 1952.29 | -10.77 | -0.55 | 1958.67 | 1960.25 | 1948.61 | 0 |
| 1734111000 | 1963.06 | -0.26 | -0.01 | 1962.78 | 1971.88 | 1958.94 | 0 |
| 1734024600 | 1963.32 | -3.23 | -0.16 | 1968.15 | 1968.49 | 1961.19 | 0 |
| 1733938200 | 1966.55 | 0.82 | 0.04 | 1961.96 | 1970.15 | 1961.94 | 0 |
| 1733851800 | 1965.73 | -7.6 | -0.39 | 1970.89 | 1971.08 | 1964.46 | 0 |
| 1733765400 | 1973.33 | -1.44 | -0.07 | 1983.99 | 1984.29 | 1969.87 | 0 |
| 1733506200 | 1974.77 | 7.01 | 0.36 | 1969.18 | 1980.74 | 1967.77 | 0 |
| 1733419800 | 1967.76 | 21.18 | 1.09 | 1946.58 | 1969.04 | 1946.58 | 0 |
| 1733333400 | 1946.58 | 9.28 | 0.48 | 1939.47 | 1950.77 | 1938.8 | 0 |
| 1733247000 | 1937.3 | 7.82 | 0.41 | 1931.88 | 1945.27 | 1931.44 | 0 |
| 1733160600 | 1929.48 | 8.21 | 0.43 | 1907.64 | 1937.4 | 1906.68 | 0 |
| 1732901400 | 1921.27 | 9.93 | 0.52 | 1904.45 | 1923.09 | 1903.99 | 0 |
| 1732815000 | 1911.34 | 9.23 | 0.49 | 1908.36 | 1916.79 | 1905.59 | 0 |
| 1732728600 | 1902.11 | -6.4 | -0.34 | 1899.97 | 1902.79 | 1887.64 | 0 |
| 1732642200 | 1908.51 | -15.12 | -0.79 | 1912.12 | 1920.59 | 1906.62 | 0 |
| 1732555800 | 1923.63 | 0.84 | 0.04 | 1935.71 | 1935.74 | 1917.85 | 0 |
| 1732296600 | 1922.79 | 12.9 | 0.68 | 1918.21 | 1924.77 | 1898.99 | 0 |
| 1732210200 | 1909.89 | 4.93 | 0.26 | 1904.56 | 1912.37 | 1891.58 | 0 |
| 1732123800 | 1904.96 | -8.03 | -0.42 | 1922.92 | 1924.18 | 1901.1 | 0 |
| 1732037400 | 1912.99 | -13.08 | -0.68 | 1926.36 | 1929.8 | 1889.47 | 0 |
| 1731951000 | 1926.07 | 2.18 | 0.11 | 1924.47 | 1927.58 | 1914.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
