We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 47.264 | -0.13 | -0.28 | 47.3 | 47.302 | 47.136 | 2390 |
| 1719333000 | 47.395 | 0.05 | 0.11 | 47.314 | 47.395 | 47.238 | 1175 |
| 1719246600 | 47.343 | -0.03 | -0.06 | 47.245 | 47.343 | 47.222 | 605 |
| 1718987400 | 47.373 | 0.05 | 0.10 | 47.288 | 47.45 | 47.288 | 4700 |
| 1718901000 | 47.324 | 0.12 | 0.25 | 47.192 | 47.324 | 47.19 | 1920 |
| 1718814600 | 47.207 | -0.09 | -0.20 | 47.289 | 47.392 | 47.207 | 1456 |
| 1718728200 | 47.3 | -0.02 | -0.04 | 47.285 | 47.3 | 47.232 | 4315 |
| 1718641800 | 47.319 | -0.14 | -0.30 | 47.377 | 47.403 | 47.157 | 12654 |
| 1718382600 | 47.462 | 0.26 | 0.54 | 47.255 | 47.462 | 47.255 | 4406 |
| 1718296200 | 47.205 | 0.06 | 0.13 | 47.173 | 47.205 | 46.923 | 9715 |
| 1718209800 | 47.142 | 0.39 | 0.83 | 46.9 | 47.142 | 46.9 | 891 |
| 1718123400 | 46.753 | -0.25 | -0.52 | 46.85 | 46.85 | 46.706 | 5240 |
| 1718037000 | 46.998 | 0 | 0.00 | 46.998 | 46.998 | 46.998 | 0 |
| 1717777800 | 46.998 | -0.14 | -0.31 | 47.054 | 47.054 | 46.701 | 5081 |
| 1717691400 | 47.142 | -0.13 | -0.27 | 47.207 | 47.207 | 46.918 | 1467 |
| 1717605000 | 47.268 | 0.12 | 0.25 | 46.997 | 47.268 | 46.997 | 5080 |
| 1717518600 | 47.152 | 0.11 | 0.23 | 46.973 | 47.152 | 46.973 | 3209 |
| 1717432200 | 47.046 | 0.23 | 0.50 | 46.838 | 47.046 | 46.784 | 3888 |
| 1717173000 | 46.814 | 0.05 | 0.11 | 46.714 | 46.814 | 46.648 | 1014 |
| 1717086600 | 46.762 | 0.05 | 0.11 | 46.682 | 46.762 | 46.613 | 774 |
| 1717000200 | 46.711 | -0.21 | -0.44 | 46.781 | 46.847 | 46.624 | 2577 |
| 1716913800 | 46.919 | -0.16 | -0.35 | 47.149 | 47.149 | 46.88 | 1954 |
| 1716827400 | 47.083 | 0.13 | 0.29 | 46.949 | 47.083 | 46.831 | 1970 |
| 1716568200 | 46.949 | 0.02 | 0.04 | 46.956 | 46.956 | 46.843 | 783 |
| 1716481800 | 46.931 | -0.1 | -0.21 | 47.031 | 47.089 | 46.84 | 3420 |
| 1716395400 | 47.032 | -0.06 | -0.12 | 46.941 | 47.032 | 46.941 | 681 |
| 1716309000 | 47.087 | 0.02 | 0.04 | 47.052 | 47.087 | 46.973 | 792 |
| 1716222600 | 47.07 | -0.03 | -0.05 | 47.013 | 47.07 | 47.013 | 2354 |
| 1715963400 | 47.095 | -0.18 | -0.37 | 47.18 | 47.18 | 46.989 | 2343 |
| 1715877000 | 47.272 | -0.08 | -0.16 | 47.347 | 47.347 | 47.19 | 4543 |
| 1715790600 | 47.347 | 0.27 | 0.56 | 47.021 | 47.347 | 47.021 | 10373 |
| 1715704200 | 47.081 | 0 | 0.00 | 47.081 | 47.081 | 47.081 | 0 |
| 1715617800 | 47.081 | 0.03 | 0.07 | 47 | 47.119 | 47 | 7440 |
| 1715358600 | 47.047 | 0 | 0.00 | 47.076 | 47.179 | 47.043 | 7435 |
| 1715272200 | 47.046 | -0.19 | -0.41 | 47.16 | 47.16 | 47.046 | 173 |
| 1715185800 | 47.24 | -0.09 | -0.18 | 47.226 | 47.285 | 47.095 | 1445 |
| 1715099400 | 47.325 | 0.25 | 0.52 | 47.182 | 47.325 | 47.182 | 1006 |
| 1715013000 | 47.08 | 0.12 | 0.26 | 47.037 | 47.173 | 47.037 | 5629 |
| 1714753800 | 46.96 | 0.02 | 0.04 | 46.932 | 47.335 | 46.932 | 14800 |
| 1714667400 | 46.94 | 0.1 | 0.21 | 47.08 | 47.08 | 46.8 | 3123 |
| 1714494600 | 46.843 | -0.09 | -0.19 | 46.919 | 46.937 | 46.791 | 4952 |
| 1714408200 | 46.934 | 0.12 | 0.25 | 46.826 | 46.995 | 46.819 | 4710 |
| 1714149000 | 46.816 | 0.22 | 0.46 | 46.631 | 46.816 | 46.62 | 1606 |
| 1714062600 | 46.601 | -0.13 | -0.27 | 46.7 | 46.72 | 46.484 | 2630 |
| 1713976200 | 46.726 | -0.25 | -0.52 | 46.865 | 46.865 | 46.726 | 1419 |
| 1713889800 | 46.972 | -0.01 | -0.01 | 47.016 | 47.02 | 46.929 | 659 |
| 1713803400 | 46.978 | 0.03 | 0.06 | 46.862 | 46.978 | 46.862 | 591 |
| 1713544200 | 46.952 | 0.01 | 0.03 | 47 | 47.077 | 46.879 | 62246 |
| 1713457800 | 46.939 | -0.02 | -0.04 | 47.095 | 47.095 | 46.937 | 4514 |
| 1713371400 | 46.959 | 0.04 | 0.09 | 46.899 | 47.028 | 46.899 | 2113 |
| 1713285000 | 46.918 | -0.2 | -0.41 | 46.988 | 47.062 | 46.793 | 2443 |
| 1713198600 | 47.113 | -0.26 | -0.56 | 47.208 | 47.283 | 47.099 | 19898 |
| 1712939400 | 47.376 | 0.34 | 0.73 | 47.126 | 47.41 | 47.126 | 4225 |
| 1712853000 | 47.032 | -0.1 | -0.22 | 47.046 | 47.072 | 46.977 | 4135 |
| 1712766600 | 47.135 | -0.15 | -0.31 | 47.225 | 47.302 | 47.053 | 1157 |
| 1712680200 | 47.283 | 0.19 | 0.39 | 47.101 | 47.283 | 47.101 | 1970 |
| 1712593800 | 47.098 | -0.1 | -0.21 | 47.023 | 47.098 | 46.965 | 10259 |
| 1712334600 | 47.196 | -0.12 | -0.26 | 47.251 | 47.297 | 47.174 | 9718 |
| 1712248200 | 47.32 | 0.16 | 0.34 | 47.039 | 47.32 | 47.039 | 8647 |
| 1712161800 | 47.158 | -0.09 | -0.19 | 47.038 | 47.237 | 47.038 | 3245 |
| 1712075400 | 47.249 | -0.24 | -0.51 | 47.4 | 47.4 | 47.145 | 4077 |
| 1711647000 | 47.489 | 0.01 | 0.03 | 47.408 | 47.496 | 47.408 | 1254 |
| 1711560600 | 47.477 | 0.16 | 0.35 | 47.363 | 47.477 | 47.279 | 1339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
