Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANetf ICAV | CLMA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.49% | 6.0925 | 22:44:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.0925 | 6.0925 | 6.0925 | 6.0625 |
CLMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 6.1167 | 0.00 | 0.00% | 6.1167 | 6.1167 | 6.1167 | 0 |
| 08 Jun 2024 | 6.1167 | -0.04 | -0.66% | 6.1167 | 6.1167 | 6.1167 | 0 |
| 07 Jun 2024 | 6.1576 | 0.05 | 0.85% | 6.1576 | 6.1576 | 6.1576 | 0 |
| 06 Jun 2024 | 6.1055 | -0.01 | -0.23% | 6.1055 | 6.1055 | 6.1055 | 0 |
| 05 Jun 2024 | 6.1195 | -0.08 | -1.30% | 6.1195 | 6.1195 | 6.1195 | 0 |
| 04 Jun 2024 | 6.20 | 0.13 | 2.08% | 6.1921 | 6.20 | 6.1921 | 150 |
| 01 Jun 2024 | 6.0738 | 0.00 | 0.00% | 6.0738 | 6.0738 | 6.0738 | 0 |
| 31 May 2024 | 6.0738 | 0.00 | -0.04% | 6.0738 | 6.0738 | 6.0738 | 0 |
| 30 May 2024 | 6.076 | -0.10 | -1.67% | 6.1363 | 6.1363 | 6.076 | 222 |
| 29 May 2024 | 6.1795 | 0.02 | 0.38% | 6.1795 | 6.1795 | 6.1795 | 0 |
| 28 May 2024 | 6.1561 | 0.09 | 1.52% | 6.1561 | 6.1561 | 6.1561 | 0 |
| 25 May 2024 | 6.064 | -0.04 | -0.59% | 6.064 | 6.064 | 6.064 | 0 |
| 24 May 2024 | 6.10 | 0.02 | 0.29% | 6.19 | 6.19 | 6.10 | 150 |
| 23 May 2024 | 6.0825 | 0.02 | 0.28% | 6.0825 | 6.0825 | 6.0825 | 0 |
| 22 May 2024 | 6.0655 | -0.03 | -0.54% | 6.0655 | 6.0655 | 6.0655 | 0 |
| 21 May 2024 | 6.0986 | 0.00 | -0.06% | 6.0986 | 6.0986 | 6.0986 | 0 |
| 18 May 2024 | 6.102 | -0.07 | -1.16% | 6.129 | 6.129 | 6.102 | 2,670 |
| 17 May 2024 | 6.1735 | -0.02 | -0.24% | 6.1735 | 6.1735 | 6.1735 | 0 |
| 16 May 2024 | 6.1885 | 0.12 | 1.93% | 6.1885 | 6.1885 | 6.1885 | 0 |
| 15 May 2024 | 6.0713 | 0.00 | 0.00% | 6.0713 | 6.0713 | 6.0713 | 0 |
| 14 May 2024 | 6.0713 | -0.05 | -0.78% | 6.0713 | 6.0713 | 6.0713 | 0 |
