Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Mid and Small Net Return | CMSN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24,944.07 | 24,773.21 | 24,966.46 | 24,791.57 | 24,981.95 |
CMSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 24,791.57 | -190.38 | -0.76% | 24,944.07 | 24,966.46 | 24,773.21 | 0 |
04 Jun 2024 | 24,981.95 | 114.76 | 0.46% | 25,015.55 | 25,027.95 | 24,884.60 | 0 |
01 Jun 2024 | 24,867.19 | 185.25 | 0.75% | 24,760.46 | 24,870.55 | 24,709.38 | 0 |
31 May 2024 | 24,681.94 | 242.36 | 0.99% | 24,398.35 | 24,681.94 | 24,398.35 | 0 |
30 May 2024 | 24,439.58 | -324.51 | -1.31% | 24,701.13 | 24,730.58 | 24,435.06 | 0 |
29 May 2024 | 24,764.09 | -166.57 | -0.67% | 25,002.00 | 25,030.57 | 24,764.09 | 0 |
28 May 2024 | 24,930.66 | 191.33 | 0.77% | 24,766.54 | 24,934.64 | 24,764.19 | 0 |
25 May 2024 | 24,739.33 | 23.01 | 0.09% | 24,537.09 | 24,753.78 | 24,535.21 | 0 |
24 May 2024 | 24,716.32 | 17.96 | 0.07% | 24,681.11 | 24,825.20 | 24,681.11 | 0 |
23 May 2024 | 24,698.36 | -107.41 | -0.43% | 24,742.00 | 24,742.00 | 24,615.49 | 0 |
22 May 2024 | 24,805.77 | -83.25 | -0.33% | 24,844.16 | 24,847.04 | 24,683.08 | 0 |
21 May 2024 | 24,889.02 | 152.21 | 0.62% | 24,781.42 | 24,918.86 | 24,781.42 | 0 |
18 May 2024 | 24,736.81 | 2.78 | 0.01% | 24,689.42 | 24,736.81 | 24,567.12 | 0 |
17 May 2024 | 24,734.03 | -67.48 | -0.27% | 24,763.68 | 24,771.22 | 24,658.68 | 0 |
16 May 2024 | 24,801.51 | 279.09 | 1.14% | 24,828.70 | 24,926.02 | 24,719.14 | 0 |
15 May 2024 | 24,522.42 | 0.00 | 0.00% | 24,522.42 | 24,522.42 | 24,522.42 | 0 |
14 May 2024 | 24,522.42 | 5.34 | 0.02% | 24,584.88 | 24,600.12 | 24,464.10 | 0 |
11 May 2024 | 24,517.08 | 133.13 | 0.55% | 24,495.87 | 24,573.21 | 24,473.95 | 0 |
10 May 2024 | 24,383.95 | 137.27 | 0.57% | 24,302.80 | 24,399.34 | 24,296.43 | 0 |
09 May 2024 | 24,246.68 | 52.19 | 0.22% | 24,211.05 | 24,300.70 | 24,152.48 | 0 |
08 May 2024 | 24,194.49 | 219.50 | 0.92% | 24,136.45 | 24,194.49 | 24,092.55 | 0 |
07 May 2024 | 23,974.99 | 211.38 | 0.89% | 23,847.93 | 24,010.25 | 23,844.31 | 0 |