Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D | CMUD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.161 | 16:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.161 |
CMUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 65.161 | -0.42 | -0.64% | 65.454 | 65.454 | 65.161 | 81 |
| 21 May 2024 | 65.58 | 0.20 | 0.30% | 65.58 | 65.58 | 65.58 | 0 |
| 18 May 2024 | 65.381 | -0.27 | -0.41% | 65.472 | 65.587 | 65.34 | 9,515 |
| 17 May 2024 | 65.65 | 0.03 | 0.05% | 65.65 | 65.65 | 65.65 | 0 |
| 16 May 2024 | 65.616 | 0.34 | 0.52% | 65.472 | 65.616 | 65.472 | 1 |
| 15 May 2024 | 65.278 | 0.04 | 0.06% | 65.232 | 65.278 | 65.232 | 10 |
| 14 May 2024 | 65.24 | 0.06 | 0.09% | 65.257 | 65.257 | 65.13 | 129 |
| 11 May 2024 | 65.184 | 0.40 | 0.61% | 65.184 | 65.184 | 65.184 | 0 |
| 10 May 2024 | 64.786 | 0.72 | 1.12% | 64.341 | 64.786 | 64.336 | 409 |
| 09 May 2024 | 64.066 | 0.50 | 0.78% | 64.066 | 64.066 | 64.066 | 0 |
| 08 May 2024 | 63.568 | 0.16 | 0.25% | 63.568 | 63.568 | 63.568 | 0 |
| 07 May 2024 | 63.411 | 0.55 | 0.88% | 63.038 | 63.411 | 63.038 | 2 |
| 04 May 2024 | 62.859 | 0.32 | 0.50% | 62.859 | 63.148 | 62.807 | 1,740 |
| 03 May 2024 | 62.544 | -0.58 | -0.91% | 62.569 | 62.653 | 62.511 | 789 |
| 01 May 2024 | 63.121 | 0.12 | 0.19% | 63.121 | 63.121 | 63.121 | 0 |
| 30 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.147 | 63.147 | 63.00 | 80 |
| 27 Apr 2024 | 63.003 | 1.24 | 2.01% | 62.73 | 63.003 | 62.73 | 464 |
| 26 Apr 2024 | 61.764 | -0.86 | -1.37% | 62.611 | 62.611 | 61.764 | 1,034 |
| 25 Apr 2024 | 62.625 | 0.00 | 0.00% | 62.955 | 63.039 | 62.619 | 9,235 |
| 24 Apr 2024 | 62.622 | 0.35 | 0.56% | 62.622 | 62.622 | 62.622 | 0 |
| 23 Apr 2024 | 62.272 | 0.78 | 1.26% | 62.367 | 62.367 | 62.12 | 2 |
