We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 700.2 | -9.7 | -1.37 | 707.4 | 708.2 | 700.2 | 243 |
| 1720801800 | 709.9 | 8.9 | 1.27 | 705.3 | 712.3 | 703.3 | 32 |
| 1720715400 | 701 | 0.3 | 0.04 | 701.2 | 702.5 | 700 | 41 |
| 1720629000 | 700.7 | 4.7 | 0.68 | 696 | 701.1 | 695 | 32 |
| 1720542600 | 696 | -9.1 | -1.29 | 702.7 | 702.7 | 695.8 | 113 |
| 1720456200 | 705.1 | -0.8 | -0.11 | 702.9 | 706.4 | 702.9 | 119 |
| 1720197000 | 705.9 | -0.6 | -0.08 | 708.7 | 708.7 | 704.8 | 29 |
| 1720110600 | 706.5 | 3.1 | 0.44 | 703.3 | 706.5 | 703.3 | 185 |
| 1720024200 | 703.4 | -1.5 | -0.21 | 706.7 | 706.7 | 703.4 | 97 |
| 1719937800 | 704.9 | -8.2 | -1.15 | 711.1 | 711.1 | 700.2 | 131 |
| 1719851400 | 713.1 | 3 | 0.42 | 712.1 | 714.2 | 710.1 | 207 |
| 1719592200 | 710.1 | 2.1 | 0.30 | 713.3 | 713.3 | 707.5 | 248 |
| 1719505800 | 708 | -4.1 | -0.58 | 708.8 | 710.3 | 706.6 | 271 |
| 1719419400 | 712.1 | -7 | -0.97 | 718.2 | 720 | 710.9 | 2317 |
| 1719333000 | 719.1 | 4.3 | 0.60 | 712.8 | 719.1 | 712.8 | 191 |
| 1719246600 | 714.8 | 4.5 | 0.63 | 707.5 | 714.8 | 707.5 | 71 |
| 1718987400 | 710.3 | -3.9 | -0.55 | 712.6 | 712.6 | 709.5 | 92 |
| 1718901000 | 714.2 | 6.4 | 0.90 | 707.1 | 714.2 | 707.1 | 187 |
| 1718814600 | 707.8 | 0.7 | 0.10 | 707 | 707.8 | 707 | 23 |
| 1718728200 | 707.1 | 3.3 | 0.47 | 705.8 | 707.1 | 704.2 | 31 |
| 1718641800 | 703.8 | -3.7 | -0.52 | 707 | 709.8 | 702 | 118 |
| 1718382600 | 707.5 | -3.2 | -0.45 | 714.8 | 714.8 | 703.9 | 278 |
| 1718296200 | 710.7 | -10.4 | -1.44 | 725.5 | 725.5 | 710.7 | 461 |
| 1718209800 | 721.1 | 8.2 | 1.15 | 714.9 | 725.6 | 714.9 | 357 |
| 1718123400 | 712.9 | -4.9 | -0.68 | 717.9 | 719 | 711.8 | 227 |
| 1718037000 | 717.8 | 0.9 | 0.13 | 712.3 | 717.8 | 712.3 | 66 |
| 1717777800 | 716.9 | -1.1 | -0.15 | 716 | 717 | 714.3 | 688 |
| 1717691400 | 718 | 3.1 | 0.43 | 713 | 718 | 713 | 369 |
| 1717605000 | 714.9 | 12.6 | 1.79 | 710.6 | 714.9 | 708 | 69 |
| 1717518600 | 702.3 | -2.9 | -0.41 | 703.3 | 703.3 | 699 | 60 |
| 1717432200 | 705.2 | 4.5 | 0.64 | 705.5 | 706.8 | 703 | 426 |
| 1717173000 | 700.7 | 5.7 | 0.82 | 695 | 701.3 | 695 | 72 |
| 1717086600 | 695 | 2.9 | 0.42 | 691.7 | 695.2 | 691.7 | 188 |
| 1717000200 | 692.1 | -8.9 | -1.27 | 698.4 | 698.4 | 690.2 | 73 |
| 1716913800 | 701 | -3 | -0.43 | 705.8 | 705.8 | 701 | 174 |
| 1716827400 | 704 | 2.7 | 0.38 | 698 | 704 | 698 | 40 |
| 1716568200 | 701.3 | -3.7 | -0.52 | 700.2 | 701.3 | 698.6 | 163 |
| 1716481800 | 705 | 3.8 | 0.54 | 701.8 | 706.8 | 699.3 | 358 |
| 1716395400 | 701.2 | -0.9 | -0.13 | 700.6 | 701.2 | 696.9 | 125 |
| 1716309000 | 702.1 | 3.2 | 0.46 | 697.2 | 702.1 | 697.2 | 124 |
| 1716222600 | 698.9 | 6.4 | 0.92 | 693 | 698.9 | 693 | 77 |
| 1715963400 | 692.5 | -3.3 | -0.47 | 694.6 | 695.2 | 691.3 | 165 |
| 1715877000 | 695.8 | -2 | -0.29 | 697.5 | 698.4 | 690 | 511 |
| 1715790600 | 697.8 | 4.8 | 0.69 | 696.3 | 698.1 | 694.7 | 186 |
| 1715704200 | 693 | 2.6 | 0.38 | 691.8 | 695.1 | 691.8 | 146 |
| 1715617800 | 690.4 | 1.3 | 0.19 | 687.5 | 691.1 | 687.5 | 568 |
| 1715358600 | 689.1 | 7.5 | 1.10 | 683.1 | 689.8 | 683.1 | 931 |
| 1715272200 | 681.6 | 2.3 | 0.34 | 676.3 | 681.6 | 675.3 | 292 |
| 1715185800 | 679.3 | -0.1 | -0.01 | 678.9 | 679.7 | 678.6 | 105 |
| 1715099400 | 679.4 | 10.9 | 1.63 | 669.7 | 680.4 | 669.7 | 448 |
| 1715013000 | 668.5 | 5 | 0.75 | 663.5 | 669.1 | 663.5 | 82 |
| 1714753800 | 663.5 | 0.9 | 0.14 | 660.29999 | 663.5 | 656.2 | 221 |
| 1714667400 | 662.6 | -5.1 | -0.76 | 673.8 | 673.8 | 662.6 | 318 |
| 1714494600 | 667.7 | -2.4 | -0.36 | 671.4 | 674.3 | 662.9 | 185 |
| 1714408200 | 670.1 | 0 | 0.00 | 671.6 | 672.6 | 670.1 | 174 |
| 1714149000 | 670.1 | 11.7 | 1.78 | 664.5 | 670.1 | 664.5 | 30 |
| 1714062600 | 658.4 | -10.6 | -1.58 | 666.6 | 666.6 | 655.5 | 232 |
| 1713976200 | 669 | -5.9 | -0.87 | 674.2 | 674.2 | 669 | 226 |
| 1713889800 | 674.9 | 8 | 1.20 | 667.29999 | 675.6 | 667.29999 | 32 |
| 1713803400 | 666.9 | 7.5 | 1.14 | 660.7 | 666.9 | 658.7 | 33 |
| 1713544200 | 659.4 | -1.6 | -0.24 | 656.5 | 660.2 | 654.6 | 309 |
| 1713457800 | 661 | 1.9 | 0.29 | 660.79999 | 664 | 657 | 658 |
| 1713371400 | 659.1 | 0.8 | 0.12 | 661.79999 | 664.1 | 659.1 | 280 |
| 1713285000 | 658.29999 | -13.4 | -1.99 | 664.4 | 664.4 | 658.29999 | 1284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
