We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 14.2857142857 | 0.7 | 1.125 | 0.7 | 5242 | 1.06030237 | DE |
| 4 | 0.45 | 128.571428571 | 0.35 | 1.125 | 0.1025 | 5810 | 0.53573527 | DE |
| 12 | -1.54 | -65.811965812 | 2.34 | 2.66 | 0.1025 | 2919 | 0.78723389 | DE |
| 26 | -1 | -55.5555555556 | 1.8 | 3.9 | 0.1025 | 1952 | 1.43983801 | DE |
| 52 | -0.8 | -50 | 1.6 | 3.9 | 0.1025 | 1330 | 1.491801 | DE |
| 156 | -5.96 | -88.1656804734 | 6.76 | 8 | 0.1025 | 1328 | 3.43629166 | DE |
| 260 | -1.7 | -68 | 2.5 | 12.5 | 0.1025 | 2472 | 5.44207365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 0.8 | -0.19 | -19.19 | 0.8 | 0.8 | 0.8 | 800 |
| 1732123800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 5383 |
| 1732037400 | 0.99 | -0.135 | -12.00 | 1.125 | 1.125 | 0.99 | 5252 |
| 1731951000 | 1.125 | 0.43 | 60.71 | 0.9 | 1.125 | 0.9 | 14775 |
| 1731691800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731605400 | 0.7 | 0.166 | 31.09 | 0.54 | 0.7 | 0.54 | 8931 |
| 1731519000 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1731432600 | 0.534 | 0.074 | 16.09 | 0.499 | 0.534 | 0.498 | 10380 |
| 1731346200 | 0.46 | 0.24 | 109.09 | 0.35 | 0.46 | 0.3479999 | 17455 |
| 1731087000 | 0.22 | 0.04 | 22.22 | 0.214 | 0.22 | 0.211 | 5842 |
| 1731000600 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 1952 |
| 1730914200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730827800 | 0.15 | 0.02 | 15.38 | 0.15 | 0.1505 | 0.15 | 4165 |
| 1730741400 | 0.13 | 0.0275001 | 26.83 | 0.12 | 0.13 | 0.12 | 1090 |
| 1730482200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1730395800 | 0.1024999 | -0.1475 | -59.00 | 0.1024999 | 0.1024999 | 0.1024999 | 2360 |
| 1730309400 | 0.25 | -0.1 | -28.57 | 0.3 | 0.3 | 0.23 | 23217 |
| 1730223000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730136600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729873800 | 0.35 | -0.2 | -36.36 | 0.35 | 0.35 | 0.35 | 8786 |
| 1729787400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729701000 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.548 | 4400 |
| 1729614600 | 0.5699999 | -0.318 | -35.81 | 0.399 | 0.5699999 | 0.399 | 28990 |
| 1729528200 | 0.888 | -0.302 | -25.38 | 0.888 | 0.888 | 0.888 | 1800 |
| 1729269000 | 1.19 | -1.26 | -51.43 | 1.5 | 1.51 | 1.19 | 6530 |
| 1729182600 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.22 | 539 |
| 1729096200 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.44 | 102 |
| 1729009800 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.44 | 101 |
| 1728923400 | 2.45 | -0.01 | -0.41 | 2.44 | 2.45 | 2.44 | 101 |
| 1728664200 | 2.46 | 0 | 0.00 | 2.23 | 2.46 | 2.23 | 102 |
| 1728577800 | 2.46 | 0 | 0.00 | 2.45 | 2.46 | 2.22 | 245 |
| 1728491400 | 2.46 | 0 | 0.00 | 2.2 | 2.46 | 2.2 | 1446 |
| 1728405000 | 2.46 | -0.01 | -0.40 | 2.46 | 2.46 | 2.4 | 2303 |
| 1728318600 | 2.47 | 0.35 | 16.51 | 2.49 | 2.49 | 2.4 | 355 |
| 1728059400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 100 |
| 1727973000 | 2.12 | -0.38 | -15.20 | 2.46 | 2.5 | 2.11 | 462 |
| 1727886600 | 2.5 | 0 | 0.00 | 2.49 | 2.5 | 2.49 | 101 |
| 1727800200 | 2.5 | -0.07 | -2.72 | 2.58 | 2.58 | 2.3 | 1973 |
| 1727713800 | 2.57 | 0.23 | 9.83 | 2.34 | 2.57 | 2.34 | 104 |
| 1727454600 | 2.34 | -0.16 | -6.40 | 2.3 | 2.34 | 2.12 | 4426 |
| 1727368200 | 2.5 | -0.08 | -3.10 | 2.56 | 2.56 | 2.5 | 21 |
| 1727281800 | 2.58 | 0.04 | 1.57 | 2.54 | 2.58 | 2.5299999 | 198 |
| 1727195400 | 2.54 | -0.04 | -1.55 | 2.57 | 2.58 | 2.54 | 78 |
| 1727109000 | 2.58 | -0.02 | -0.77 | 2.59 | 2.59 | 2.58 | 301 |
| 1726849800 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.5 | 233 |
| 1726763400 | 2.5 | 0 | 0.00 | 2.49 | 2.5 | 2.49 | 51 |
| 1726677000 | 2.5 | 0 | 0.00 | 2.5 | 2.66 | 2.36 | 735 |
| 1726590600 | 2.5 | 0.18 | 7.76 | 2.31 | 2.5 | 2.31 | 1057 |
| 1726504200 | 2.32 | 0.01 | 0.43 | 2.31 | 2.32 | 2.25 | 1425 |
| 1726245000 | 2.31 | 0.12 | 5.48 | 2.19 | 2.31 | 2 | 306 |
| 1726158600 | 2.19 | 0 | 0.00 | 2.2 | 2.2 | 2 | 305 |
| 1726072200 | 2.19 | 0 | 0.00 | 2.19 | 2.31 | 2 | 648 |
| 1725985800 | 2.19 | -0.12 | -5.19 | 2.2 | 2.2 | 2.19 | 106 |
| 1725899400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 1 |
| 1725640200 | 2.31 | -0.03 | -1.28 | 2.33 | 2.33 | 2.2 | 462 |
| 1725553800 | 2.34 | -0.04 | -1.68 | 2.34 | 2.34 | 2.34 | 5 |
| 1725467400 | 2.38 | 0.09 | 3.93 | 2.29 | 2.38 | 2.1 | 252 |
| 1725381000 | 2.29 | 0.08 | 3.62 | 2.21 | 2.29 | 2.21 | 21 |
| 1725294600 | 2.21 | -0.19 | -7.92 | 2.4 | 2.4 | 2 | 772 |
| 1725035400 | 2.4 | 0.06 | 2.56 | 2.34 | 2.4 | 2.17 | 655 |
| 1724949000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 1 |
| 1724862600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 1 |
| 1724776200 | 2.34 | 0 | 0.00 | 2.33 | 2.34 | 2.32 | 21 |
| 1724689800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 42 |
| 1724430600 | 2.34 | 0.14 | 6.36 | 2.21 | 2.34 | 2.21 | 21 |
| 1724344200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
