We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -19.696969697 | 0.132 | 0.132 | 0.1055 | 7007 | 0.11682079 | DE |
| 4 | -0.013 | -10.9243697479 | 0.119 | 0.134 | 0.105 | 5399 | 0.11890931 | DE |
| 12 | -0.124 | -53.9130434783 | 0.23 | 0.23 | 0.103 | 9530 | 0.13126792 | DE |
| 26 | -2.204 | -95.4112554113 | 2.31 | 2.66 | 0.1025 | 5794 | 0.28092903 | DE |
| 52 | -1.379 | -92.861952862 | 1.485 | 3.9 | 0.1025 | 3259 | 0.57411326 | DE |
| 156 | -5.294 | -98.037037037 | 5.4 | 5.92 | 0.1025 | 1767 | 1.61905977 | DE |
| 260 | -2.394 | -95.76 | 2.5 | 12.5 | 0.1025 | 2885 | 4.63477391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.106 | -0.007 | -6.19 | 0.1055 | 0.106 | 0.1055 | 4163 |
| 1741887000 | 0.113 | -0.0145 | -11.37 | 0.127 | 0.127 | 0.11 | 10060 |
| 1741800600 | 0.1275 | 0.0115 | 9.91 | 0.1295 | 0.1295 | 0.1275 | 9000 |
| 1741714200 | 0.116 | 0.006 | 5.45 | 0.115 | 0.116 | 0.115 | 8550 |
| 1741627800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1741368600 | 0.11 | -0.017 | -13.39 | 0.132 | 0.132 | 0.11 | 7327 |
| 1741282200 | 0.127 | -0.0005 | -0.39 | 0.13 | 0.13 | 0.127 | 1570 |
| 1741195800 | 0.1275 | 0.0055 | 4.51 | 0.1275 | 0.1275 | 0.1275 | 1430 |
| 1741109400 | 0.122 | 0.0165 | 15.64 | 0.105 | 0.134 | 0.105 | 5471 |
| 1741023000 | 0.1055 | -0.014 | -11.72 | 0.105 | 0.1055 | 0.105 | 4062 |
| 1740763800 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 2 |
| 1740677400 | 0.1195 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 2791 |
| 1740591000 | 0.1195 | 0.0015 | 1.27 | 0.118 | 0.1195 | 0.118 | 2618 |
| 1740504600 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 467 |
| 1740418200 | 0.118 | -0.007 | -5.60 | 0.1175 | 0.118 | 0.1175 | 175 |
| 1740159000 | 0.125 | 0.0075 | 6.38 | 0.125 | 0.125 | 0.125 | 5947 |
| 1740072600 | 0.1175 | -0.002 | -1.67 | 0.118 | 0.118 | 0.1175 | 19948 |
| 1739986200 | 0.1195 | -0.01 | -7.72 | 0.118 | 0.1195 | 0.118 | 2040 |
| 1739899800 | 0.1295 | 0.003 | 2.37 | 0.13 | 0.13 | 0.1295 | 2200 |
| 1739813400 | 0.1265 | 0.0065 | 5.42 | 0.128 | 0.128 | 0.12 | 3707 |
| 1739554200 | 0.12 | 0 | 0.00 | 0.119 | 0.12 | 0.119 | 20523 |
| 1739467800 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.12 | 0.12 | 1904 |
| 1739381400 | 0.1175 | -0.0025 | -2.08 | 0.1055 | 0.1175 | 0.105 | 13595 |
| 1739295000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739208600 | 0.12 | 0.015 | 14.29 | 0.1375 | 0.1375 | 0.12 | 28678 |
| 1738949400 | 0.105 | 0.0015 | 1.45 | 0.144 | 0.144 | 0.105 | 794 |
| 1738863000 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 3143 |
| 1738776600 | 0.1035 | -0.0075 | -6.76 | 0.1035 | 0.1035 | 0.1035 | 242 |
| 1738690200 | 0.111 | 0 | 0.00 | 0.103 | 0.111 | 0.103 | 1698 |
| 1738603800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738344600 | 0.111 | -0.006 | -5.13 | 0.1115 | 0.1115 | 0.111 | 3212 |
| 1738258200 | 0.117 | 0 | 0.00 | 0.111 | 0.117 | 0.111 | 3951 |
| 1738171800 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1738085400 | 0.117 | 0 | 0.00 | 0.111 | 0.117 | 0.111 | 3893 |
| 1737999000 | 0.117 | 0.0025 | 2.18 | 0.117 | 0.1175 | 0.117 | 11620 |
| 1737739800 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1737653400 | 0.1145 | 0.003 | 2.69 | 0.114 | 0.15 | 0.114 | 26138 |
| 1737567000 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1737480600 | 0.1115 | -0.0185 | -14.23 | 0.1115 | 0.1445 | 0.1115 | 1856 |
| 1737394200 | 0.13 | 0.0025 | 1.96 | 0.13 | 0.13 | 0.13 | 400 |
| 1737135000 | 0.1275 | 0.008 | 6.69 | 0.111 | 0.1275 | 0.111 | 4155 |
| 1737048600 | 0.1195 | 0.01 | 9.13 | 0.11 | 0.1195 | 0.11 | 7750 |
| 1736962200 | 0.1095 | -0.0295 | -21.22 | 0.13 | 0.139 | 0.1095 | 1050 |
| 1736875800 | 0.139 | 0.009 | 6.92 | 0.14 | 0.14 | 0.139 | 1532 |
| 1736789400 | 0.13 | 0.0085 | 7.00 | 0.144 | 0.144 | 0.13 | 32848 |
| 1736530200 | 0.1215 | 0.01 | 8.97 | 0.122 | 0.122 | 0.121 | 5000 |
| 1736443800 | 0.1115 | -0.0335 | -23.10 | 0.107 | 0.112 | 0.107 | 82344 |
| 1736357400 | 0.145 | 0 | 0.00 | 0.146 | 0.147 | 0.145 | 34347 |
| 1736271000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 1566 |
| 1736184600 | 0.14 | -0.001 | -0.71 | 0.1409999 | 0.15 | 0.14 | 33930 |
| 1735925400 | 0.1409999 | -0.0105 | -6.93 | 0.1505 | 0.1505 | 0.1409999 | 54196 |
| 1735839000 | 0.1515 | 0.001 | 0.66 | 0.1515 | 0.152 | 0.151 | 11189 |
| 1735666200 | 0.1505 | -0.0195 | -11.47 | 0.169 | 0.169 | 0.1505 | 1600 |
| 1735579800 | 0.17 | 0 | 0.00 | 0.18 | 0.195 | 0.17 | 1984 |
| 1735320600 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 8898 |
| 1735061400 | 0.19 | 0.025 | 15.15 | 0.18 | 0.19 | 0.18 | 3640 |
| 1734975000 | 0.165 | -0.044 | -21.05 | 0.2 | 0.2 | 0.1465 | 12164 |
| 1734715800 | 0.209 | -0.051 | -19.62 | 0.23 | 0.23 | 0.209 | 26378 |
| 1734629400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 3554 |
| 1734543000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 35 |
| 1734456600 | 0.26 | -0.046 | -15.03 | 0.265 | 0.27 | 0.26 | 10189 |
| 1734370200 | 0.306 | 0.043 | 16.35 | 0.3 | 0.363 | 0.3 | 3975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
