Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC MSCI CHINA ETF | CNY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 0.24% | 5.48 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.558 | 5.48 | 5.572 | 5.48 | 5.467 |
CNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.467 | -0.13 | -2.39% | 5.507 | 5.521 | 5.449 | 35,781 |
| 31 May 2024 | 5.601 | 0.02 | 0.32% | 5.561 | 5.601 | 5.52 | 38,756 |
| 30 May 2024 | 5.583 | -0.04 | -0.78% | 5.583 | 5.59 | 5.564 | 31,433 |
| 29 May 2024 | 5.627 | -0.06 | -1.09% | 5.682 | 5.682 | 5.627 | 33,277 |
| 28 May 2024 | 5.689 | 0.06 | 1.08% | 5.672 | 5.695 | 5.669 | 15,494 |
| 25 May 2024 | 5.628 | -0.08 | -1.42% | 5.639 | 5.659 | 5.625 | 126,701 |
| 24 May 2024 | 5.709 | -0.09 | -1.50% | 5.744 | 5.744 | 5.70 | 247,442 |
| 23 May 2024 | 5.796 | -0.03 | -0.43% | 5.827 | 5.848 | 5.79 | 186,424 |
| 22 May 2024 | 5.821 | -0.09 | -1.57% | 5.818 | 5.846 | 5.795 | 456,406 |
| 21 May 2024 | 5.914 | -0.07 | -1.10% | 5.943 | 5.943 | 5.91 | 31,673 |
| 18 May 2024 | 5.98 | 0.09 | 1.58% | 5.918 | 5.993 | 5.918 | 42,314 |
| 17 May 2024 | 5.887 | 0.08 | 1.41% | 5.828 | 5.91 | 5.811 | 104,712 |
| 16 May 2024 | 5.805 | 0.01 | 0.14% | 5.797 | 5.81 | 5.779 | 29,853 |
| 15 May 2024 | 5.797 | -0.04 | -0.62% | 5.822 | 5.824 | 5.771 | 88,985 |
| 14 May 2024 | 5.833 | 0.11 | 1.89% | 5.79 | 5.839 | 5.772 | 29,428 |
| 11 May 2024 | 5.725 | 0.05 | 0.86% | 5.72 | 5.761 | 5.72 | 39,437 |
| 10 May 2024 | 5.676 | 0.10 | 1.81% | 5.652 | 5.70 | 5.652 | 10,717 |
| 09 May 2024 | 5.575 | -0.04 | -0.68% | 5.569 | 5.575 | 5.526 | 14,760 |
| 08 May 2024 | 5.613 | -0.04 | -0.78% | 5.624 | 5.626 | 5.597 | 23,664 |
| 07 May 2024 | 5.657 | 0.01 | 0.25% | 5.68 | 5.69 | 5.647 | 112,277 |
| 04 May 2024 | 5.643 | 0.04 | 0.71% | 5.643 | 5.66 | 5.62 | 16,320 |
