We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 1.25786163522 | 1590 | 1610 | 1580 | 7 | 1592.96296296 | DE |
| 4 | -220 | -12.0218579235 | 1830 | 1830 | 1580 | 4 | 1632.61904762 | DE |
| 12 | -210 | -11.5384615385 | 1820 | 1840 | 1580 | 6 | 1717.38693467 | DE |
| 26 | -570 | -26.1467889908 | 2180 | 2280 | 1580 | 6 | 1819.71576227 | DE |
| 52 | -950 | -37.109375 | 2560 | 2680 | 1580 | 5 | 1987.07355243 | DE |
| 156 | -1850 | -53.4682080925 | 3460 | 3460 | 1580 | 5 | 2568.65148862 | DE |
| 260 | -2350 | -59.3434343434 | 3960 | 4040 | 1580 | 5 | 2937.84381916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1719505800 | 1610 | 20 | 1.26 | 1610 | 1610 | 1610 | 4 |
| 1719419400 | 1590 | 0 | 0.00 | 1590 | 1590 | 1590 | 0 |
| 1719333000 | 1590 | 0 | 0.00 | 1590 | 1590 | 1590 | 2 |
| 1719246600 | 1590 | 0 | 0.00 | 1580 | 1590 | 1580 | 3 |
| 1718987400 | 1590 | -50 | -3.05 | 1590 | 1590 | 1590 | 18 |
| 1718901000 | 1640 | 0 | 0.00 | 1640 | 1640 | 1640 | 0 |
| 1718814600 | 1640 | 0 | 0.00 | 1640 | 1640 | 1640 | 0 |
| 1718728200 | 1640 | -10 | -0.61 | 1640 | 1640 | 1640 | 2 |
| 1718641800 | 1650 | -40 | -2.37 | 1740 | 1740 | 1650 | 6 |
| 1718382600 | 1690 | -10 | -0.59 | 1690 | 1690 | 1690 | 1 |
| 1718296200 | 1700 | -50 | -2.86 | 1700 | 1700 | 1700 | 1 |
| 1718209800 | 1750 | -80 | -4.37 | 1750 | 1750 | 1750 | 2 |
| 1718123400 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1718037000 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1717777800 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1717691400 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1717605000 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 2 |
| 1717518600 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1717432200 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1717173000 | 1830 | -10 | -0.54 | 1830 | 1830 | 1830 | 1 |
| 1717086600 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 3 |
| 1717000200 | 1840 | 40 | 2.22 | 1800 | 1840 | 1800 | 5 |
| 1716913800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 1 |
| 1716827400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1716568200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1716481800 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 0 |
| 1716395400 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 1 |
| 1716309000 | 1800 | 60 | 3.45 | 1800 | 1800 | 1800 | 5 |
| 1716222600 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 1 |
| 1715963400 | 1740 | 20 | 1.16 | 1740 | 1740 | 1740 | 1 |
| 1715877000 | 1720 | -20 | -1.15 | 1720 | 1720 | 1720 | 13 |
| 1715790600 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 3 |
| 1715704200 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1715617800 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1715358600 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1715272200 | 1740 | 40 | 2.35 | 1700 | 1740 | 1700 | 6 |
| 1715185800 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 2 |
| 1715099400 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 1 |
| 1715013000 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 2 |
| 1714753800 | 1700 | -10 | -0.58 | 1700 | 1700 | 1700 | 15 |
| 1714667400 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1714494600 | 1710 | -30 | -1.72 | 1700 | 1710 | 1700 | 21 |
| 1714408200 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1714149000 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 1 |
| 1714062600 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1713976200 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1713889800 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1713803400 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 1 |
| 1713544200 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 0 |
| 1713457800 | 1740 | 30 | 1.75 | 1740 | 1740 | 1740 | 2 |
| 1713371400 | 1710 | 0 | 0.00 | 1710 | 1710 | 1710 | 0 |
| 1713285000 | 1710 | -30 | -1.72 | 1700 | 1710 | 1700 | 6 |
| 1713198600 | 1740 | -30 | -1.69 | 1750 | 1750 | 1740 | 53 |
| 1712939400 | 1770 | -30 | -1.67 | 1780 | 1780 | 1770 | 6 |
| 1712853000 | 1800 | -40 | -2.17 | 1820 | 1820 | 1800 | 8 |
| 1712766600 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1712680200 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1712593800 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1712334600 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1712248200 | 1840 | -30 | -1.60 | 1840 | 1840 | 1840 | 3 |
| 1712161800 | 1870 | 0 | 0.00 | 1870 | 1870 | 1870 | 0 |
| 1712075400 | 1870 | 0 | 0.00 | 1870 | 1870 | 1870 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
