Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| LS 1X Coinbase Tracker ETP | COIB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0772 | 1.55% | 5.0547 | 01:37:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.0547 | 5.0547 | 5.0547 | 5.0547 | 4.9775 |
COIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.0547 | 0.08 | 1.55% | 5.0547 | 5.0547 | 5.0547 | 0 |
| 14 Jun 2024 | 4.9775 | 0.01 | 0.10% | 5.1518 | 5.1518 | 4.9775 | 20 |
| 13 Jun 2024 | 4.9724 | 0.02 | 0.39% | 4.9724 | 4.9724 | 4.9724 | 0 |
| 12 Jun 2024 | 4.9532 | -0.25 | -4.75% | 4.9532 | 4.9532 | 4.9532 | 0 |
| 11 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 08 Jun 2024 | 5.20 | 0.18 | 3.51% | 5.2079 | 5.2079 | 5.20 | 98 |
| 07 Jun 2024 | 5.0237 | 0.06 | 1.25% | 5.0237 | 5.0237 | 5.0237 | 0 |
| 06 Jun 2024 | 4.9617 | 0.32 | 6.99% | 4.9617 | 4.9617 | 4.9617 | 0 |
| 05 Jun 2024 | 4.6374 | -0.03 | -0.57% | 4.6374 | 4.6374 | 4.6374 | 0 |
| 04 Jun 2024 | 4.6638 | -0.10 | -2.16% | 4.6638 | 4.6638 | 4.6638 | 0 |
| 01 Jun 2024 | 4.767 | -0.15 | -3.11% | 4.767 | 4.767 | 4.767 | 0 |
| 31 May 2024 | 4.92 | 0.00 | -0.03% | 4.773 | 4.92 | 4.773 | 1 |
| 30 May 2024 | 4.9216 | 0.21 | 4.45% | 4.9216 | 4.9216 | 4.9216 | 0 |
| 29 May 2024 | 4.7119 | 0.22 | 4.94% | 4.7119 | 4.7119 | 4.7119 | 0 |
| 28 May 2024 | 4.4899 | 0.00 | 0.00% | 4.4899 | 4.4899 | 4.4899 | 0 |
| 25 May 2024 | 4.4899 | -0.27 | -5.60% | 4.4899 | 4.4899 | 4.4899 | 0 |
| 24 May 2024 | 4.756 | 0.19 | 4.08% | 4.756 | 4.756 | 4.756 | 0 |
| 23 May 2024 | 4.5696 | 0.39 | 9.32% | 4.5696 | 4.5696 | 4.5696 | 0 |
| 22 May 2024 | 4.1802 | 0.00 | 0.00% | 4.1802 | 4.1802 | 4.1802 | 0 |
| 21 May 2024 | 4.1802 | 0.11 | 2.78% | 4.1802 | 4.1802 | 4.1802 | 0 |
| 18 May 2024 | 4.0673 | -0.34 | -7.72% | 4.0673 | 4.0673 | 4.0673 | 0 |
| 17 May 2024 | 4.4077 | 0.31 | 7.54% | 4.4077 | 4.4077 | 4.4077 | 0 |
| 16 May 2024 | 4.0987 | -0.03 | -0.64% | 4.0987 | 4.0987 | 4.0987 | 0 |
