Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie du Bois Sauvage SA | COMB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -3.44% | 253.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 251.00 | 251.00 | 255.00 | 253.00 | 262.00 |
COMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 263.00 | 250.00 | 258.09 | 894 | 1.00 | 0.40% |
| 1 Month | 252.00 | 263.00 | 244.00 | 254.62 | 795 | 1.00 | 0.40% |
| 3 Months | 262.00 | 267.00 | 240.00 | 252.60 | 1,062 | -9.00 | -3.44% |
| 6 Months | 272.00 | 294.00 | 240.00 | 259.49 | 726 | -19.00 | -6.99% |
| 1 Year | 334.00 | 334.00 | 240.00 | 270.76 | 521 | -81.00 | -24.25% |
| 3 Years | 382.00 | 395.00 | 240.00 | 311.73 | 432 | -129.00 | -33.77% |
| 5 Years | 377.00 | 395.00 | 240.00 | 327.48 | 445 | -124.00 | -32.89% |
COMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 262.00 | 3.00 | 1.16% | 259.00 | 263.00 | 254.00 | 1,398 |
| 30 Apr 2024 | 259.00 | 3.00 | 1.17% | 258.00 | 259.00 | 254.00 | 822 |
| 27 Apr 2024 | 256.00 | 5.00 | 1.99% | 251.00 | 257.00 | 251.00 | 677 |
| 26 Apr 2024 | 251.00 | -1.00 | -0.40% | 252.00 | 252.00 | 250.00 | 677 |
| 25 Apr 2024 | 252.00 | 4.00 | 1.61% | 248.00 | 255.00 | 248.00 | 1,038 |
| 24 Apr 2024 | 248.00 | -3.00 | -1.20% | 248.00 | 248.00 | 246.00 | 514 |
| 23 Apr 2024 | 251.00 | 4.00 | 1.62% | 250.00 | 252.00 | 248.00 | 946 |
| 20 Apr 2024 | 247.00 | -2.00 | -0.80% | 245.00 | 248.00 | 245.00 | 445 |
| 19 Apr 2024 | 249.00 | 4.00 | 1.63% | 248.00 | 250.00 | 244.00 | 514 |
| 18 Apr 2024 | 245.00 | -1.00 | -0.41% | 248.00 | 248.00 | 245.00 | 668 |
| 17 Apr 2024 | 246.00 | -5.00 | -1.99% | 252.00 | 252.00 | 246.00 | 808 |
| 16 Apr 2024 | 251.00 | -4.00 | -1.57% | 256.00 | 256.00 | 251.00 | 558 |
| 13 Apr 2024 | 255.00 | -1.00 | -0.39% | 256.00 | 259.00 | 255.00 | 661 |
| 12 Apr 2024 | 256.00 | -4.00 | -1.54% | 260.00 | 261.00 | 256.00 | 481 |
| 11 Apr 2024 | 260.00 | 4.00 | 1.56% | 258.00 | 262.00 | 257.00 | 674 |
| 10 Apr 2024 | 256.00 | 2.00 | 0.79% | 254.00 | 257.00 | 252.00 | 777 |
| 09 Apr 2024 | 254.00 | -5.00 | -1.93% | 259.00 | 260.00 | 254.00 | 755 |
| 06 Apr 2024 | 259.00 | -1.00 | -0.38% | 258.00 | 260.00 | 257.00 | 730 |
| 05 Apr 2024 | 260.00 | 8.00 | 3.17% | 252.00 | 261.00 | 248.00 | 1,964 |
| 04 Apr 2024 | 252.00 | 1.00 | 0.40% | 252.00 | 252.00 | 250.00 | 679 |
| 03 Apr 2024 | 251.00 | 4.00 | 1.62% | 247.00 | 253.00 | 246.00 | 1,837 |
