We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.35746606335 | 221 | 224 | 218 | 458 | 221.03272251 | DE |
| 4 | -2 | -0.909090909091 | 220 | 233 | 217 | 375 | 223.80263778 | DE |
| 12 | -20 | -8.40336134454 | 238 | 241 | 213 | 547 | 222.57156159 | DE |
| 26 | -54 | -19.8529411765 | 272 | 278 | 213 | 494 | 240.56987687 | DE |
| 52 | -46 | -17.4242424242 | 264 | 279 | 213 | 696 | 252.34747525 | DE |
| 156 | -103 | -32.0872274143 | 321 | 369 | 213 | 465 | 284.68865235 | DE |
| 260 | -164 | -42.9319371728 | 382 | 395 | 213 | 452 | 304.67695596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 219 | -2 | -0.90 | 218 | 219 | 218 | 147 |
| 1737480600 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1737394200 | 221 | -3 | -1.34 | 223 | 224 | 221 | 217 |
| 1737135000 | 224 | 2 | 0.90 | 222 | 224 | 222 | 235 |
| 1737048600 | 222 | -1 | -0.45 | 223 | 224 | 220 | 805 |
| 1736962200 | 223 | 2 | 0.90 | 221 | 223 | 219 | 334 |
| 1736875800 | 221 | 1 | 0.45 | 219 | 222 | 219 | 463 |
| 1736789400 | 220 | -6 | -2.65 | 220 | 224 | 220 | 831 |
| 1736530200 | 226 | -2 | -0.88 | 226 | 228 | 226 | 290 |
| 1736443800 | 228 | -3 | -1.30 | 232 | 233 | 228 | 565 |
| 1736357400 | 231 | -1 | -0.43 | 233 | 233 | 231 | 186 |
| 1736271000 | 232 | 1 | 0.43 | 231 | 232 | 230 | 349 |
| 1736184600 | 231 | -1 | -0.43 | 228 | 231 | 228 | 245 |
| 1735925400 | 232 | 0 | 0.00 | 230 | 233 | 230 | 96 |
| 1735839000 | 232 | 3 | 1.31 | 230 | 232 | 230 | 211 |
| 1735666200 | 229 | 5 | 2.23 | 224 | 229 | 222 | 100 |
| 1735579800 | 224 | 4 | 1.82 | 220 | 225 | 220 | 404 |
| 1735320600 | 220 | 0 | 0.00 | 220 | 220 | 217 | 337 |
| 1735061400 | 220 | 5 | 2.33 | 217 | 220 | 217 | 89 |
| 1734975000 | 215 | -5 | -2.27 | 220 | 221 | 215 | 921 |
| 1734715800 | 220 | -2 | -0.90 | 221 | 223 | 220 | 379 |
| 1734629400 | 222 | 2 | 0.91 | 221 | 223 | 221 | 538 |
| 1734543000 | 220 | -3 | -1.35 | 223 | 224 | 220 | 595 |
| 1734456600 | 223 | -9 | -3.88 | 232 | 232 | 223 | 617 |
| 1734370200 | 232 | 0 | 0.00 | 232 | 234 | 230 | 1221 |
| 1734111000 | 232 | 8 | 3.57 | 226 | 234 | 226 | 811 |
| 1734024600 | 224 | 1 | 0.45 | 224 | 225 | 221 | 1092 |
| 1733938200 | 223 | 8 | 3.72 | 216 | 224 | 216 | 1421 |
| 1733851800 | 215 | -2 | -0.92 | 215 | 216 | 214 | 677 |
| 1733765400 | 217 | 2 | 0.93 | 215 | 219 | 215 | 1147 |
| 1733506200 | 215 | -3 | -1.38 | 218 | 218 | 215 | 413 |
| 1733419800 | 218 | 1 | 0.46 | 217 | 219 | 215 | 456 |
| 1733333400 | 217 | 4 | 1.88 | 215 | 217 | 214 | 162 |
| 1733247000 | 213 | -3 | -1.39 | 213 | 216 | 213 | 526 |
| 1733160600 | 216 | 2 | 0.93 | 215 | 216 | 213 | 369 |
| 1732901400 | 214 | -1 | -0.47 | 217 | 218 | 214 | 721 |
| 1732815000 | 215 | -3 | -1.38 | 218 | 220 | 215 | 544 |
| 1732728600 | 218 | 0 | 0.00 | 220 | 220 | 218 | 505 |
| 1732642200 | 218 | 0 | 0.00 | 218 | 220 | 218 | 516 |
| 1732555800 | 218 | -3 | -1.36 | 222 | 222 | 216 | 294 |
| 1732296600 | 221 | 6 | 2.79 | 215 | 222 | 215 | 713 |
| 1732210200 | 215 | -3 | -1.38 | 218 | 222 | 215 | 639 |
| 1732123800 | 218 | 0 | 0.00 | 219 | 222 | 218 | 412 |
| 1732037400 | 218 | -6 | -2.68 | 224 | 224 | 218 | 809 |
| 1731951000 | 224 | -6 | -2.61 | 229 | 229 | 224 | 156 |
| 1731691800 | 230 | 8 | 3.60 | 222 | 230 | 221 | 293 |
| 1731605400 | 222 | -3 | -1.33 | 217 | 224 | 217 | 675 |
| 1731519000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1731432600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1731346200 | 225 | -3 | -1.32 | 227 | 231 | 225 | 368 |
| 1731087000 | 228 | 0 | 0.00 | 231 | 231 | 228 | 437 |
| 1731000600 | 228 | 6 | 2.70 | 225 | 230 | 225 | 314 |
| 1730914200 | 222 | -5 | -2.20 | 227 | 232 | 217 | 1256 |
| 1730827800 | 227 | -7 | -2.99 | 233 | 235 | 227 | 830 |
| 1730741400 | 234 | -5 | -2.09 | 240 | 240 | 232 | 400 |
| 1730482200 | 239 | -1 | -0.42 | 240 | 240 | 239 | 200 |
| 1730395800 | 240 | 1 | 0.42 | 240 | 241 | 240 | 432 |
| 1730309400 | 239 | 1 | 0.42 | 238 | 239 | 237 | 217 |
| 1730223000 | 238 | 1 | 0.42 | 238 | 239 | 237 | 429 |
| 1730136600 | 237 | 2 | 0.85 | 236 | 239 | 236 | 359 |
| 1729873800 | 235 | -2 | -0.84 | 238 | 238 | 234 | 843 |
| 1729787400 | 237 | -4 | -1.66 | 242 | 242 | 237 | 779 |
| 1729701000 | 241 | -6 | -2.43 | 246 | 246 | 241 | 1028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
