Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Longer Dated All Commodities UCITS ETF | COMF | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.244 | 1.14% | 21.647 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.549 | 21.549 | 21.647 | 21.647 | 21.403 |
COMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 21.647 | 0.24 | 1.14% | 21.549 | 21.647 | 21.549 | 4 |
| 14 Jun 2024 | 21.403 | -0.11 | -0.49% | 21.403 | 21.403 | 21.403 | 0 |
| 13 Jun 2024 | 21.508 | 0.08 | 0.35% | 21.547 | 21.55 | 21.508 | 483 |
| 12 Jun 2024 | 21.432 | 0.31 | 1.44% | 21.432 | 21.432 | 21.432 | 4 |
| 11 Jun 2024 | 21.127 | 0.00 | 0.00% | 21.127 | 21.127 | 21.127 | 0 |
| 08 Jun 2024 | 21.127 | -0.13 | -0.63% | 21.347 | 21.347 | 21.127 | 100 |
| 07 Jun 2024 | 21.26 | 0.21 | 1.00% | 21.212 | 21.26 | 21.212 | 15 |
| 06 Jun 2024 | 21.05 | -0.17 | -0.81% | 21.05 | 21.05 | 21.05 | 0 |
| 05 Jun 2024 | 21.222 | -0.28 | -1.28% | 21.222 | 21.222 | 21.222 | 14 |
| 04 Jun 2024 | 21.498 | -0.19 | -0.88% | 21.428 | 21.498 | 21.428 | 6 |
| 01 Jun 2024 | 21.688 | -0.15 | -0.70% | 21.688 | 21.688 | 21.688 | 0 |
| 31 May 2024 | 21.84 | -0.19 | -0.88% | 21.84 | 21.84 | 21.84 | 0 |
| 30 May 2024 | 22.034 | 0.18 | 0.84% | 22.105 | 22.117 | 22.034 | 3,550 |
| 29 May 2024 | 21.85 | 0.17 | 0.80% | 21.85 | 21.85 | 21.85 | 0 |
| 28 May 2024 | 21.676 | -0.12 | -0.53% | 21.744 | 21.744 | 21.676 | 1,200 |
| 25 May 2024 | 21.792 | 0.04 | 0.16% | 21.792 | 21.792 | 21.792 | 0 |
| 24 May 2024 | 21.757 | -0.25 | -1.15% | 21.757 | 21.757 | 21.757 | 2 |
| 23 May 2024 | 22.011 | 0.08 | 0.36% | 22.009 | 22.011 | 21.934 | 400 |
| 22 May 2024 | 21.931 | -0.02 | -0.10% | 21.931 | 21.931 | 21.931 | 0 |
| 21 May 2024 | 21.953 | 0.25 | 1.17% | 21.896 | 21.953 | 21.896 | 229 |
| 18 May 2024 | 21.70 | 0.25 | 1.17% | 21.618 | 21.70 | 21.618 | 135 |
| 17 May 2024 | 21.448 | -0.04 | -0.18% | 21.448 | 21.448 | 21.448 | 0 |
| 16 May 2024 | 21.487 | 0.14 | 0.67% | 21.469 | 21.487 | 21.469 | 400 |
