Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | COMO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.523 | -2.17% | 23.596 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 23.596 | 24.05 | 23.596 | 24.119 |
COMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.596 | -0.52 | -2.17% | 24.00 | 24.05 | 23.596 | 13,648 |
| 31 May 2024 | 24.119 | -0.43 | -1.76% | 24.36 | 24.36 | 24.037 | 14,338 |
| 30 May 2024 | 24.551 | -0.02 | -0.09% | 24.80 | 24.83 | 24.532 | 11,643 |
| 29 May 2024 | 24.573 | 0.03 | 0.12% | 24.336 | 24.573 | 24.322 | 2,867 |
| 28 May 2024 | 24.544 | 0.44 | 1.82% | 24.231 | 24.544 | 24.197 | 6,573 |
| 25 May 2024 | 24.106 | -0.32 | -1.31% | 24.24 | 24.275 | 24.077 | 3,378 |
| 24 May 2024 | 24.425 | -0.09 | -0.35% | 24.286 | 24.549 | 24.155 | 6,301 |
| 23 May 2024 | 24.512 | -0.45 | -1.78% | 24.71 | 24.71 | 24.478 | 2,205 |
| 22 May 2024 | 24.957 | 0.09 | 0.37% | 24.772 | 25.037 | 24.723 | 5,877 |
| 21 May 2024 | 24.865 | 0.38 | 1.56% | 24.833 | 24.88 | 24.658 | 12,212 |
| 18 May 2024 | 24.483 | 0.54 | 2.24% | 24.177 | 24.486 | 24.128 | 12,554 |
| 17 May 2024 | 23.947 | 0.21 | 0.89% | 23.839 | 23.947 | 23.834 | 29,144 |
| 16 May 2024 | 23.735 | 0.11 | 0.46% | 23.729 | 23.843 | 23.52 | 10,995 |
| 15 May 2024 | 23.627 | 0.08 | 0.32% | 23.63 | 23.665 | 23.52 | 3,435 |
| 14 May 2024 | 23.551 | 0.05 | 0.22% | 23.41 | 23.566 | 23.41 | 4,700 |
| 11 May 2024 | 23.499 | 0.00 | 0.00% | 23.679 | 23.709 | 23.471 | 12,899 |
| 10 May 2024 | 23.499 | 0.19 | 0.81% | 23.204 | 23.50 | 23.204 | 6,990 |
| 09 May 2024 | 23.311 | -0.04 | -0.16% | 23.237 | 23.321 | 23.107 | 5,134 |
| 08 May 2024 | 23.349 | -0.08 | -0.32% | 23.31 | 23.35 | 23.22 | 11,666 |
| 07 May 2024 | 23.425 | 0.35 | 1.53% | 23.187 | 23.425 | 23.187 | 17,534 |
| 04 May 2024 | 23.071 | 0.03 | 0.13% | 23.053 | 23.08 | 22.90 | 2,962 |
| 03 May 2024 | 23.041 | -0.40 | -1.71% | 23.138 | 23.18 | 22.931 | 28,463 |
