Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | COPAP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -1.66% | 37.805 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.625 | 37.805 | 38.625 | 37.805 | 38.445 |
COPAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 37.805 | -0.64 | -1.66% | 38.625 | 38.625 | 37.805 | 16,190 |
| 31 May 2024 | 38.445 | -0.81 | -2.06% | 38.90 | 39.00 | 38.305 | 17,778 |
| 30 May 2024 | 39.255 | -0.57 | -1.42% | 40.245 | 40.245 | 39.255 | 12,079 |
| 29 May 2024 | 39.82 | -0.04 | -0.10% | 39.67 | 40.07 | 39.50 | 2,844 |
| 28 May 2024 | 39.86 | 0.60 | 1.53% | 39.235 | 39.945 | 39.235 | 12,423 |
| 25 May 2024 | 39.26 | -0.53 | -1.32% | 39.59 | 39.88 | 39.23 | 14,547 |
| 24 May 2024 | 39.785 | -0.16 | -0.39% | 39.635 | 39.985 | 39.435 | 16,475 |
| 23 May 2024 | 39.94 | -2.35 | -5.55% | 41.68 | 41.68 | 39.94 | 20,079 |
| 22 May 2024 | 42.285 | 0.66 | 1.59% | 41.76 | 42.66 | 41.62 | 7,515 |
| 21 May 2024 | 41.625 | 0.24 | 0.59% | 41.925 | 42.045 | 41.28 | 21,146 |
| 18 May 2024 | 41.38 | 1.33 | 3.32% | 40.725 | 41.575 | 40.565 | 12,372 |
| 17 May 2024 | 40.05 | -0.34 | -0.83% | 40.59 | 41.13 | 39.955 | 7,932 |
| 16 May 2024 | 40.385 | 1.15 | 2.93% | 42.09 | 42.25 | 39.80 | 46,909 |
| 15 May 2024 | 39.235 | 0.00 | 0.00% | 39.235 | 39.235 | 39.235 | 0 |
| 14 May 2024 | 39.235 | 0.75 | 1.95% | 38.76 | 39.235 | 38.76 | 13,339 |
| 11 May 2024 | 38.485 | 0.67 | 1.77% | 38.825 | 39.31 | 38.385 | 16,966 |
| 10 May 2024 | 37.815 | 0.08 | 0.21% | 37.815 | 38.00 | 37.655 | 4,596 |
| 09 May 2024 | 37.735 | -0.48 | -1.24% | 37.745 | 37.77 | 37.50 | 1,301 |
| 08 May 2024 | 38.21 | 0.00 | 0.00% | 38.08 | 38.21 | 37.91 | 3,892 |
| 07 May 2024 | 38.21 | 0.59 | 1.55% | 38.22 | 38.405 | 38.18 | 4,611 |
| 04 May 2024 | 37.625 | 0.16 | 0.43% | 37.43 | 37.76 | 37.43 | 8,536 |
| 03 May 2024 | 37.465 | -0.76 | -1.99% | 38.115 | 38.13 | 37.355 | 10,153 |
