We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1222.1099 | -5.38 | -0.44 | 1227.32 | 1231.1199 | 1220.8599 | 0 |
| 1719419400 | 1227.49 | -5.3 | -0.43 | 1232.6199 | 1242.58 | 1221.66 | 0 |
| 1719333000 | 1232.79 | -6.21 | -0.50 | 1238.83 | 1238.83 | 1227.94 | 0 |
| 1719246600 | 1239 | 11.42 | 0.93 | 1227.07 | 1242.67 | 1227.07 | 0 |
| 1718987400 | 1227.58 | -8.53 | -0.69 | 1235.94 | 1235.94 | 1223.28 | 0 |
| 1718901000 | 1236.1099 | 13.27 | 1.09 | 1222.67 | 1236.66 | 1222.67 | 0 |
| 1718814600 | 1222.84 | -6.84 | -0.56 | 1229.92 | 1230.38 | 1222.4 | 0 |
| 1718728200 | 1229.68 | 5.85 | 0.48 | 1223.67 | 1232.89 | 1223.25 | 0 |
| 1718641800 | 1223.83 | 9.22 | 0.76 | 1214.1099 | 1228.65 | 1214.1099 | 0 |
| 1718382600 | 1214.6099 | -22.67 | -1.83 | 1237.1099 | 1237.29 | 1209.72 | 0 |
| 1718296200 | 1237.28 | -21.87 | -1.74 | 1258.98 | 1258.98 | 1235.49 | 0 |
| 1718209800 | 1259.15 | 16.43 | 1.32 | 1242.55 | 1261.18 | 1242.55 | 0 |
| 1718123400 | 1242.72 | -11.8 | -0.94 | 1254.35 | 1259.2 | 1237.53 | 0 |
| 1718037000 | 1254.52 | -10.59 | -0.84 | 1251.65 | 1254.52 | 1247.91 | 0 |
| 1717777800 | 1265.1099 | -3.61 | -0.28 | 1268.55 | 1270.81 | 1257.39 | 0 |
| 1717691400 | 1268.72 | 5.23 | 0.41 | 1263.31 | 1272.07 | 1263.31 | 0 |
| 1717605000 | 1263.49 | 14.9 | 1.19 | 1248.42 | 1265.88 | 1248.42 | 0 |
| 1717518600 | 1248.59 | -11.58 | -0.92 | 1259.99 | 1259.99 | 1246.23 | 0 |
| 1717432200 | 1260.17 | 3.03 | 0.24 | 1256.6199 | 1270.7 | 1256.6199 | 0 |
| 1717173000 | 1257.14 | 1.24 | 0.10 | 1255.73 | 1259.76 | 1252.99 | 0 |
| 1717086600 | 1255.9 | 5.41 | 0.43 | 1250.32 | 1256.44 | 1246.58 | 0 |
| 1717000200 | 1250.49 | -16.38 | -1.29 | 1266.69 | 1266.69 | 1248.45 | 0 |
| 1716913800 | 1266.8699 | -8.53 | -0.67 | 1276.09 | 1278.47 | 1263.96 | 0 |
| 1716827400 | 1275.4 | 3.99 | 0.31 | 1270.89 | 1275.4 | 1270 | 0 |
| 1716568200 | 1271.41 | 0.04 | 0.00 | 1271.19 | 1272.67 | 1260.18 | 0 |
| 1716481800 | 1271.3699 | 0.54 | 0.04 | 1270.65 | 1277.29 | 1268.03 | 0 |
| 1716395400 | 1270.83 | -4.84 | -0.38 | 1275.49 | 1275.49 | 1269.39 | 0 |
| 1716309000 | 1275.67 | -5.81 | -0.45 | 1283.69 | 1283.69 | 1270.32 | 0 |
| 1716222600 | 1281.48 | 3.84 | 0.30 | 1277.63 | 1283.34 | 1277.63 | 0 |
| 1715963400 | 1277.64 | -1.91 | -0.15 | 1279.3699 | 1279.3699 | 1271.7 | 0 |
| 1715877000 | 1279.55 | -5.91 | -0.46 | 1286.49 | 1286.73 | 1278.49 | 0 |
| 1715790600 | 1285.46 | 4.3 | 0.34 | 1280.99 | 1286.82 | 1280.44 | 0 |
| 1715704200 | 1281.16 | 0.82 | 0.06 | 1280.16 | 1282.25 | 1275.34 | 0 |
| 1715617800 | 1280.34 | -1.13 | -0.09 | 1282.27 | 1283.51 | 1277.51 | 0 |
| 1715358600 | 1281.47 | 7.77 | 0.61 | 1273.53 | 1284.16 | 1273.53 | 0 |
| 1715272200 | 1273.7 | 10.31 | 0.82 | 1266.99 | 1274.08 | 1263.71 | 0 |
| 1715185800 | 1263.39 | 6.19 | 0.49 | 1257.03 | 1266.22 | 1257.03 | 0 |
| 1715099400 | 1257.2 | 17.3 | 1.40 | 1239.73 | 1257.48 | 1239.73 | 0 |
| 1715013000 | 1239.9 | 9.21 | 0.75 | 1232.22 | 1242.96 | 1232.16 | 0 |
| 1714753800 | 1230.69 | 6.86 | 0.56 | 1224.07 | 1236.78 | 1224.07 | 0 |
| 1714667400 | 1223.83 | -2.89 | -0.24 | 1227.22 | 1228.3599 | 1221.39 | 0 |
| 1714494600 | 1226.72 | -6.79 | -0.55 | 1235.14 | 1237.75 | 1225.15 | 0 |
| 1714408200 | 1233.51 | -5.19 | -0.42 | 1238.19 | 1243.9 | 1233.51 | 0 |
| 1714149000 | 1238.7 | 13.77 | 1.12 | 1228.38 | 1241.52 | 1228.38 | 0 |
| 1714062600 | 1224.93 | -12.66 | -1.02 | 1237.42 | 1241.29 | 1215.83 | 0 |
| 1713976200 | 1237.59 | -2.03 | -0.16 | 1241.31 | 1247.65 | 1235.67 | 0 |
| 1713889800 | 1239.6199 | 15.57 | 1.27 | 1225.04 | 1240.6099 | 1225.04 | 0 |
| 1713803400 | 1224.05 | 6.82 | 0.56 | 1216.73 | 1229.14 | 1216.73 | 0 |
| 1713544200 | 1217.23 | -3.77 | -0.31 | 1220.83 | 1220.83 | 1209.18 | 0 |
| 1713457800 | 1221 | 5.43 | 0.45 | 1215.4 | 1222.89 | 1214.67 | 0 |
| 1713371400 | 1215.57 | 0.52 | 0.04 | 1214.88 | 1227.1199 | 1213.78 | 0 |
| 1713285000 | 1215.05 | -17.77 | -1.44 | 1233.3 | 1233.3 | 1211.55 | 0 |
| 1713198600 | 1232.82 | 5.1 | 0.42 | 1227.21 | 1243.81 | 1227.21 | 0 |
| 1712939400 | 1227.72 | -3.89 | -0.32 | 1231.44 | 1244.78 | 1223.54 | 0 |
| 1712853000 | 1231.6099 | -7.8 | -0.63 | 1240.31 | 1242.69 | 1224.49 | 0 |
| 1712766600 | 1239.41 | 3.22 | 0.26 | 1236.02 | 1246.78 | 1228.47 | 0 |
| 1712680200 | 1236.19 | -10.8 | -0.87 | 1246.82 | 1246.82 | 1233.8699 | 0 |
| 1712593800 | 1246.99 | 8.92 | 0.72 | 1237.56 | 1249.65 | 1237.15 | 0 |
| 1712334600 | 1238.07 | -14.28 | -1.14 | 1252.17 | 1252.17 | 1232.13 | 0 |
| 1712248200 | 1252.35 | -0.86 | -0.07 | 1253.04 | 1258.13 | 1251.47 | 0 |
| 1712161800 | 1253.21 | 4.49 | 0.36 | 1248.55 | 1254.25 | 1248.55 | 0 |
| 1712075400 | 1248.72 | -8.83 | -0.70 | 1256.69 | 1266.26 | 1246.85 | 0 |
| 1711647000 | 1257.55 | 1.25 | 0.10 | 1256.13 | 1261.46 | 1256.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
