Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Core Europe 30 EW Decrement 5 percent GR | COR3D | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,503.24 | 1,496.05 | 1,503.24 | 1,497.74 | 1,503.45 |
COR3D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COR3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,503.45 | -5.90 | -0.39% | 1,512.90 | 1,512.90 | 1,497.15 | 0 |
21 May 2024 | 1,509.35 | 4.72 | 0.31% | 1,504.81 | 1,511.55 | 1,504.81 | 0 |
18 May 2024 | 1,504.63 | -2.25 | -0.15% | 1,506.67 | 1,506.67 | 1,497.64 | 0 |
17 May 2024 | 1,506.88 | -6.80 | -0.45% | 1,515.06 | 1,515.33 | 1,505.63 | 0 |
16 May 2024 | 1,513.68 | 6.03 | 0.40% | 1,508.41 | 1,515.28 | 1,507.77 | 0 |
15 May 2024 | 1,507.65 | 0.00 | 0.00% | 1,507.65 | 1,507.65 | 1,507.65 | 0 |
14 May 2024 | 1,507.65 | -0.82 | -0.05% | 1,509.92 | 1,511.38 | 1,504.32 | 0 |
11 May 2024 | 1,508.47 | 9.15 | 0.61% | 1,499.11 | 1,511.63 | 1,499.11 | 0 |
10 May 2024 | 1,499.32 | 13.72 | 0.92% | 1,491.43 | 1,499.76 | 1,487.57 | 0 |
09 May 2024 | 1,485.60 | 7.27 | 0.49% | 1,478.12 | 1,488.93 | 1,478.12 | 0 |
08 May 2024 | 1,478.33 | 20.35 | 1.40% | 1,457.78 | 1,478.66 | 1,457.78 | 0 |
07 May 2024 | 1,457.98 | 11.66 | 0.81% | 1,448.96 | 1,461.58 | 1,448.88 | 0 |
04 May 2024 | 1,446.32 | 8.27 | 0.58% | 1,438.54 | 1,453.48 | 1,438.54 | 0 |
03 May 2024 | 1,438.05 | -3.34 | -0.23% | 1,442.03 | 1,443.37 | 1,435.18 | 0 |
01 May 2024 | 1,441.39 | -7.27 | -0.50% | 1,451.27 | 1,454.34 | 1,439.55 | 0 |
30 Apr 2024 | 1,448.66 | -6.09 | -0.42% | 1,454.16 | 1,460.86 | 1,448.66 | 0 |
27 Apr 2024 | 1,454.75 | 17.64 | 1.23% | 1,442.65 | 1,458.06 | 1,442.65 | 0 |
26 Apr 2024 | 1,437.11 | -14.85 | -1.02% | 1,451.76 | 1,456.29 | 1,426.43 | 0 |
25 Apr 2024 | 1,451.96 | -1.99 | -0.14% | 1,456.32 | 1,463.76 | 1,449.70 | 0 |
24 Apr 2024 | 1,453.95 | 18.70 | 1.30% | 1,436.86 | 1,455.11 | 1,436.86 | 0 |
23 Apr 2024 | 1,435.25 | 8.00 | 0.56% | 1,426.67 | 1,441.22 | 1,426.67 | 0 |